9.9.2025,0:0:0,1277522,859689,1059828,16.60,98.70
9.9.2025,0:1:0,1277513,859600,1059795,16.60,98.70
9.9.2025,0:2:0,1277523,859637,1059744,16.60,98.80
9.9.2025,0:3:0,1277521,859598,1059795,16.60,98.70
9.9.2025,0:4:0,1277530,859624,1059815,16.60,98.70
9.9.2025,0:5:0,1277537,859566,1059755,16.60,98.80
9.9.2025,0:6:0,1277546,859510,1059756,16.60,98.80
9.9.2025,0:7:0,1277535,859455,1059822,16.60,98.80
9.9.2025,0:8:0,1277511,859453,1059895,16.60,98.80
9.9.2025,0:9:0,1277523,859428,1059871,16.60,98.80
9.9.2025,0:10:0,1277543,859411,1059739,16.60,98.80
9.9.2025,0:11:0,1277552,859381,1059705,16.60,98.80
9.9.2025,0:12:0,1277530,859328,1059701,16.60,98.80
9.9.2025,0:13:0,1277525,859253,1059702,16.60,98.70
9.9.2025,0:14:0,1277506,859279,1059692,16.60,98.80
9.9.2025,0:15:0,1277510,859215,1059687,16.60,98.80
9.9.2025,0:16:0,1277496,859196,1059695,16.60,98.60
9.9.2025,0:17:0,1277499,859107,1059682,16.60,98.60
9.9.2025,0:18:0,1277506,859144,1059649,16.60,98.50
9.9.2025,0:19:0,1277506,859123,1059900,16.60,98.70
9.9.2025,0:20:0,1277494,859123,1060003,16.60,98.60
9.9.2025,0:21:0,1277497,859018,1059954,16.60,98.70
9.9.2025,0:22:0,1277495,858997,1059998,16.60,98.60
9.9.2025,0:23:0,1277500,859014,1059985,16.60,98.60
9.9.2025,0:24:0,1277506,858961,1059923,16.60,98.50
9.9.2025,0:25:0,1277524,858889,1059985,16.50,98.50
9.9.2025,0:26:0,1277512,858918,1059927,16.60,98.60
9.9.2025,0:27:0,1277491,858808,1059777,16.60,98.60
9.9.2025,0:28:0,1277502,858745,1059754,16.60,98.50
9.9.2025,0:29:0,1277509,858799,1059755,16.60,98.50
9.9.2025,0:30:0,1277498,858805,1059740,16.60,98.60
9.9.2025,0:31:0,1277475,858740,1059727,16.50,98.60
9.9.2025,0:32:0,1277498,858747,1059730,16.60,98.60
9.9.2025,0:33:0,1277515,858714,1035152,16.60,98.70
9.9.2025,0:34:0,1277511,858649,1059763,16.50,98.70
9.9.2025,0:35:0,1277519,858615,1059797,16.60,98.60
9.9.2025,0:36:0,1277522,858592,1059692,16.50,98.70
9.9.2025,0:37:0,1277527,858631,1059674,16.60,98.70
9.9.2025,0:38:0,1277520,858601,1059676,16.50,98.50
9.9.2025,0:39:0,1277524,858558,1059660,16.50,98.70
9.9.2025,0:40:0,1277529,858459,1059690,16.50,98.80
9.9.2025,0:41:0,1277534,858455,1059695,16.50,98.80
9.9.2025,0:42:0,1277530,858443,1059661,16.50,98.50
9.9.2025,0:43:0,1277525,858426,1059655,16.50,98.60
9.9.2025,0:44:0,1277520,858421,1059620,16.50,98.60
9.9.2025,0:45:0,1277518,858393,1059616,16.50,98.50
9.9.2025,0:46:0,1277525,858364,1059664,16.50,98.60
9.9.2025,0:47:0,1277520,858355,1059741,16.50,98.50
9.9.2025,0:48:0,1277511,858288,1059797,16.50,98.40
9.9.2025,0:49:0,1277505,858234,1059810,16.50,98.50
9.9.2025,0:50:0,1277504,858210,1059792,16.50,98.70
9.9.2025,0:51:0,1277507,858188,1059792,16.50,98.60
9.9.2025,0:52:0,1277496,858121,1059781,16.50,98.30
9.9.2025,0:53:0,1277489,858118,1059750,16.50,98.20
9.9.2025,0:54:0,1277495,857661,1059761,16.50,98.30
9.9.2025,0:55:0,1277487,858105,1059778,16.50,98.50
9.9.2025,0:56:0,1277486,858071,1020856,16.50,98.40
9.9.2025,0:57:0,1277480,858000,1059822,16.50,98.60
9.9.2025,0:58:0,1277481,858008,1059787,16.50,98.60
9.9.2025,0:59:0,1277481,857947,1059817,16.50,98.50
9.9.2025,1:0:0,1277488,857888,1059818,16.50,98.50
9.9.2025,1:1:0,1277490,857877,1059830,16.50,98.60
9.9.2025,1:2:0,1277498,857842,1059820,16.50,98.60
9.9.2025,1:3:0,1277488,857762,1059885,16.50,98.60
9.9.2025,1:4:0,1277480,857751,1059863,16.50,98.50
9.9.2025,1:5:0,1277503,857743,1059732,16.50,98.40
9.9.2025,1:6:0,1277482,857724,1059719,16.50,98.40
9.9.2025,1:7:0,1277452,857697,1059751,16.50,98.20
9.9.2025,1:8:0,1277419,857670,1059737,16.50,98.20
9.9.2025,1:9:0,1277434,857668,1059789,16.50,98.40
9.9.2025,1:10:0,1277439,857657,1059797,16.50,98.30
9.9.2025,1:11:0,1277437,879630,1059834,16.50,98.10
9.9.2025,1:12:0,1277452,857523,1059839,16.50,98.30
9.9.2025,1:13:0,1277448,857519,1059850,16.50,98.20
9.9.2025,1:14:0,1277451,857514,1059852,16.50,98.30
9.9.2025,1:15:0,1277451,857469,1059897,16.50,98.00
9.9.2025,1:16:0,1277446,857463,1060092,16.50,98.10
9.9.2025,1:17:0,1277469,857392,1059962,16.50,97.70
9.9.2025,1:18:0,1277488,857383,1059937,16.50,97.80
9.9.2025,1:19:0,1277498,857351,1060065,16.50,98.20
9.9.2025,1:20:0,1277478,857330,1059939,16.50,97.80
9.9.2025,1:21:0,1277457,857368,1059899,16.40,97.80
9.9.2025,1:22:0,1277453,857439,1059890,16.40,97.80
9.9.2025,1:23:0,1277457,857395,1059886,16.50,98.00
9.9.2025,1:24:0,1277447,857367,1059907,16.50,97.90
9.9.2025,1:25:0,1277469,857299,1059929,16.40,98.30
9.9.2025,1:26:0,1277449,857290,1059905,16.40,98.10
9.9.2025,1:27:0,1277457,857153,1059892,16.50,98.10
9.9.2025,1:28:0,1277472,857088,1059896,16.40,97.90
9.9.2025,1:29:0,1245047,857051,1059906,16.40,97.80
9.9.2025,1:30:0,1277483,857069,1059906,16.40,98.20
9.9.2025,1:31:0,1277474,857013,1059915,16.40,98.00
9.9.2025,1:32:0,1277480,857018,1059924,16.40,97.90
9.9.2025,1:33:0,1277470,851703,1059919,16.50,97.80
9.9.2025,1:34:0,1277471,856963,1059938,16.50,98.00
9.9.2025,1:35:0,1277475,856880,1059930,16.50,98.20
9.9.2025,1:36:0,1277477,856884,1059970,16.40,97.80
9.9.2025,1:37:0,1277467,856837,1059959,16.40,97.90
9.9.2025,1:38:0,1277489,856737,1059912,16.40,98.10
9.9.2025,1:39:0,1277475,856890,1059897,16.40,98.40
9.9.2025,1:40:0,1277481,856785,1059846,16.50,98.20
9.9.2025,1:41:0,1277502,856744,1059894,16.40,97.90
9.9.2025,1:42:0,1277490,856731,1059842,16.50,97.90
9.9.2025,1:43:0,1277499,856681,1059850,16.40,97.80
9.9.2025,1:44:0,1277511,856664,1059769,16.50,98.10
9.9.2025,1:45:0,1277501,856624,1059750,16.40,98.30
9.9.2025,1:46:0,1277509,856601,1059785,16.40,98.30
9.9.2025,1:47:0,1277521,880627,1059727,16.50,98.00
9.9.2025,1:48:0,1277495,856568,1059772,16.40,97.90
9.9.2025,1:49:0,1277517,856468,1059756,16.50,98.00
9.9.2025,1:50:0,1277509,856493,1059764,16.40,97.80
9.9.2025,1:51:0,1277520,856427,1059882,16.50,98.00
9.9.2025,1:52:0,1277520,856412,1059879,16.40,97.80
9.9.2025,1:53:0,1277524,856395,1059817,16.40,97.80
9.9.2025,1:54:0,1277520,856367,1059745,16.40,98.00
9.9.2025,1:55:0,1277521,856388,1059845,16.40,98.10
9.9.2025,1:56:0,1277518,856353,1059823,16.50,98.10
9.9.2025,1:57:0,1277522,856334,1053726,16.40,98.00
9.9.2025,1:58:0,1277524,856277,1059874,16.40,97.80
9.9.2025,1:59:0,1277520,856263,1059871,16.40,97.80
9.9.2025,2:0:0,1277518,856210,1059859,16.40,98.10
9.9.2025,2:1:0,1277511,856191,1059915,16.40,97.90
9.9.2025,2:2:0,1277527,856191,1059905,16.40,97.90
9.9.2025,2:3:0,1277526,856130,1059842,16.50,97.80
9.9.2025,2:4:0,1277524,856072,1059841,16.40,97.90
9.9.2025,2:5:0,1277521,856090,1059899,16.50,97.90
9.9.2025,2:6:0,1277546,856118,1059809,16.50,98.10
9.9.2025,2:7:0,1277570,856059,1059756,16.50,98.10
9.9.2025,2:8:0,1277546,856022,1059911,16.40,97.90
9.9.2025,2:9:0,1277588,855994,1059840,16.50,97.80
9.9.2025,2:10:0,1277570,855926,1060075,16.40,98.10
9.9.2025,2:11:0,1277585,855939,1060110,16.40,97.80
9.9.2025,2:12:0,1277585,855899,1060073,16.50,97.70
9.9.2025,2:13:0,1269810,855851,1060049,16.50,97.70
9.9.2025,2:14:0,1277613,855767,1059979,16.50,97.70
9.9.2025,2:15:0,1277606,855783,1059956,16.50,97.80
9.9.2025,2:16:0,1277571,855832,1059958,16.50,97.80
9.9.2025,2:17:0,1277591,855750,1059865,16.50,97.90
9.9.2025,2:18:0,1277604,855717,1059958,16.50,97.90
9.9.2025,2:19:0,1277622,855730,1059909,16.50,97.60
9.9.2025,2:20:0,1277618,855750,1059904,16.50,97.70
9.9.2025,2:21:0,1277575,855715,1059951,16.50,97.60
9.9.2025,2:22:0,1277609,855745,1059939,16.50,97.60
9.9.2025,2:23:0,1277608,855719,1059861,16.50,97.50
9.9.2025,2:24:0,1277629,855598,1059851,16.50,97.60
9.9.2025,2:25:0,1277640,855593,1059959,16.40,97.70
9.9.2025,2:26:0,1277633,855636,1059884,16.40,97.90
9.9.2025,2:27:0,1277651,855637,1059910,16.40,98.20
9.9.2025,2:28:0,1277651,855514,1059883,16.40,98.10
9.9.2025,2:29:0,1277651,855511,1059862,16.40,98.40
9.9.2025,2:30:0,1277597,855497,1059903,16.40,97.80
9.9.2025,2:31:0,1270763,855349,1059921,16.40,97.70
9.9.2025,2:32:0,1277641,855334,1054809,16.40,97.70
9.9.2025,2:33:0,1277617,855299,1059921,16.40,97.90
9.9.2025,2:34:0,1277648,855249,1059909,16.40,98.10
9.9.2025,2:35:0,1277641,855272,1059921,16.40,97.80
9.9.2025,2:36:0,1277658,855265,1059971,16.40,97.80
9.9.2025,2:37:0,1277647,855210,1059919,16.40,97.80
9.9.2025,2:38:0,1277657,855199,1059936,16.40,97.90
9.9.2025,2:39:0,1277647,855157,1059948,16.50,97.90
9.9.2025,2:40:0,1270800,855096,1059963,16.40,97.90
9.9.2025,2:41:0,1277653,855040,1030228,16.40,97.70
9.9.2025,2:42:0,1277646,855096,1059953,16.40,97.70
9.9.2025,2:43:0,1277656,855059,1059992,16.40,97.70
9.9.2025,2:44:0,1277637,855033,1053866,16.40,97.80
9.9.2025,2:45:0,1277690,855005,1059998,16.40,97.80
9.9.2025,2:46:0,1277691,854973,1059844,16.40,97.70
9.9.2025,2:47:0,1277658,854908,1059858,16.40,97.60
9.9.2025,2:48:0,1277658,854885,1059882,16.40,97.80
9.9.2025,2:49:0,1277636,854903,1059904,16.40,97.80
9.9.2025,2:50:0,1277697,854867,1059934,16.40,97.90
9.9.2025,2:51:0,1277691,854795,1059951,16.40,97.80
9.9.2025,2:52:0,1277700,854794,1059946,16.40,97.80
9.9.2025,2:53:0,1277702,854779,1059963,16.40,97.90
9.9.2025,2:54:0,1277716,854722,1059947,16.40,97.80
9.9.2025,2:55:0,1277738,854708,1059957,16.40,97.70
9.9.2025,2:56:0,1277708,854699,1059884,16.40,97.80
9.9.2025,2:57:0,1277687,854704,1059901,16.40,97.80
9.9.2025,2:58:0,1277702,854673,1059982,16.40,97.80
9.9.2025,2:59:0,1277721,854610,1059966,16.40,97.60
9.9.2025,3:0:0,1277715,854597,1059984,16.40,97.70
9.9.2025,3:1:0,1277744,854575,1060022,16.40,97.90
9.9.2025,3:2:0,1277732,849188,1059996,16.40,97.80
9.9.2025,3:3:0,1277757,854504,1059991,16.40,97.80
9.9.2025,3:4:0,1277750,854485,1059984,16.40,97.70
9.9.2025,3:5:0,1277753,854520,1060018,16.50,97.80
9.9.2025,3:6:0,1277748,854470,1060012,16.40,97.70
9.9.2025,3:7:0,1277770,854425,1059972,16.40,97.60
9.9.2025,3:8:0,1277780,854380,1059960,16.40,97.70
9.9.2025,3:9:0,1277727,854330,1059977,16.40,97.60
9.9.2025,3:10:0,1277747,854317,1060017,16.40,97.90
9.9.2025,3:11:0,1277735,854265,1060041,16.40,97.70
9.9.2025,3:12:0,1277763,854315,1060065,16.40,97.80
9.9.2025,3:13:0,1277765,854231,1060007,16.40,97.90
9.9.2025,3:14:0,1277780,854238,1060016,16.40,98.10
9.9.2025,3:15:0,1277779,854151,1060043,16.40,97.80
9.9.2025,3:16:0,1277765,854160,1059983,16.40,97.80
9.9.2025,3:17:0,1277739,848855,1059974,16.40,97.80
9.9.2025,3:18:0,1277786,854138,1060000,16.40,97.70
9.9.2025,3:19:0,1277777,854100,1059999,16.40,97.70
9.9.2025,3:20:0,1277789,854058,1059954,16.40,97.90
9.9.2025,3:21:0,1277785,854048,1059947,16.40,97.80
9.9.2025,3:22:0,1277791,853923,1060004,16.40,97.80
9.9.2025,3:23:0,1277795,853964,1059989,16.40,97.80
9.9.2025,3:24:0,1277772,853908,1059990,16.40,97.80
9.9.2025,3:25:0,1277813,853923,1082474,16.40,97.90
9.9.2025,3:26:0,1277810,853893,1059962,16.40,97.80
9.9.2025,3:27:0,1277808,853808,1059934,16.40,97.90
9.9.2025,3:28:0,1277778,853812,1059885,16.40,97.90
9.9.2025,3:29:0,1277803,853771,1059887,16.40,97.90
9.9.2025,3:30:0,1277822,853790,1059951,16.40,97.80
9.9.2025,3:31:0,1277823,853755,1059931,16.40,97.80
9.9.2025,3:32:0,1277812,853719,1059928,16.40,97.80
9.9.2025,3:33:0,1277827,853719,1059953,16.40,97.90
9.9.2025,3:34:0,1277832,853719,1059959,16.40,97.90
9.9.2025,3:35:0,1277834,853639,1059915,16.40,97.70
9.9.2025,3:36:0,1277847,853568,1059905,16.40,97.80
9.9.2025,3:37:0,1277840,853682,1059830,16.40,97.90
9.9.2025,3:38:0,1277858,853634,1059805,16.40,97.80
9.9.2025,3:39:0,1277859,853564,1032159,16.40,97.80
9.9.2025,3:40:0,1277867,853483,1059851,16.40,97.90
9.9.2025,3:41:0,1277882,828507,1059881,16.40,97.90
9.9.2025,3:42:0,1277829,853528,1059840,16.40,98.00
9.9.2025,3:43:0,1277861,853528,1059808,16.40,98.00
9.9.2025,3:44:0,1277859,853489,1020957,16.40,97.80
9.9.2025,3:45:0,1277835,853436,1059895,16.40,97.80
9.9.2025,3:46:0,1277835,853419,1059903,16.40,98.00
9.9.2025,3:47:0,1277823,853414,1059824,16.40,98.10
9.9.2025,3:48:0,1277846,853231,1059781,16.40,98.10
9.9.2025,3:49:0,1277837,853285,1059805,16.40,98.20
9.9.2025,3:50:0,1277868,853220,1059834,16.40,98.20
9.9.2025,3:51:0,1277877,853160,1059857,16.40,98.10
9.9.2025,3:52:0,1277857,853169,1059820,16.40,97.80
9.9.2025,3:53:0,1277847,853100,1059804,16.40,97.70
9.9.2025,3:54:0,1277883,853105,1059880,16.40,97.90
9.9.2025,3:55:0,1277880,853076,1059934,16.40,98.10
9.9.2025,3:56:0,1277862,853060,1059932,16.40,98.50
9.9.2025,3:57:0,1277878,853057,1059876,16.40,98.40
9.9.2025,3:58:0,1277892,853034,1059909,16.40,98.30
9.9.2025,3:59:0,1277900,852967,1059937,16.40,98.10
9.9.2025,4:0:0,1277923,852967,1059886,16.40,98.00
9.9.2025,4:1:0,1277914,852941,1059895,16.40,97.90
9.9.2025,4:2:0,1277902,852912,1059921,16.40,98.30
9.9.2025,4:3:0,1277905,852790,1059933,16.40,98.30
9.9.2025,4:4:0,1277901,852858,1059973,16.40,98.40
9.9.2025,4:5:0,1277900,852795,1059968,16.40,98.30
9.9.2025,4:6:0,1277891,852794,1059961,16.40,98.20
9.9.2025,4:7:0,1277911,852698,1059945,16.40,98.00
9.9.2025,4:8:0,1277940,852705,1059940,16.40,98.10
9.9.2025,4:9:0,1277914,852709,1059969,16.40,98.10
9.9.2025,4:10:0,1277963,852673,1059920,16.40,98.00
9.9.2025,4:11:0,1277935,852684,1059867,16.40,98.00
9.9.2025,4:12:0,1277939,852695,1059919,16.40,98.10
9.9.2025,4:13:0,1277961,852643,1053837,16.40,97.90
9.9.2025,4:14:0,1277938,852558,1059961,16.40,98.20
9.9.2025,4:15:0,1277951,852577,1059960,16.40,98.10
9.9.2025,4:16:0,1277918,852549,1059972,16.40,98.00
9.9.2025,4:17:0,1241413,852519,1059879,16.40,98.00
9.9.2025,4:18:0,1277958,852510,1059940,16.40,97.80
9.9.2025,4:19:0,1277974,852500,1059918,16.40,97.90
9.9.2025,4:20:0,1277969,852460,1059969,16.40,98.00
9.9.2025,4:21:0,1277971,852425,1059902,16.40,98.10
9.9.2025,4:22:0,1277962,852404,1059926,16.40,98.20
9.9.2025,4:23:0,1277959,852377,1059900,16.40,98.30
9.9.2025,4:24:0,1277984,852345,1059912,16.30,98.10
9.9.2025,4:25:0,1277973,852355,1039357,16.40,98.10
9.9.2025,4:26:0,1277965,852326,1059898,16.40,98.10
9.9.2025,4:27:0,1277973,852274,1059891,16.40,98.00
9.9.2025,4:28:0,1277991,852247,1059877,16.40,97.80
9.9.2025,4:29:0,1271102,852231,1059929,16.40,98.00
9.9.2025,4:30:0,1277985,852152,1059949,16.30,98.00
9.9.2025,4:31:0,1278001,852182,1059907,16.40,97.90
9.9.2025,4:32:0,1278005,852130,1059939,16.40,98.10
9.9.2025,4:33:0,1278000,852076,1059942,16.40,98.20
9.9.2025,4:34:0,1278025,852112,1059916,16.40,97.90
9.9.2025,4:35:0,1278029,852074,1059929,16.30,97.90
9.9.2025,4:36:0,1278028,852043,1059900,16.30,97.90
9.9.2025,4:37:0,1278035,852035,1059981,16.30,98.00
9.9.2025,4:38:0,1278023,851971,1059926,16.30,98.10
9.9.2025,4:39:0,1278012,851927,1059922,16.40,98.20
9.9.2025,4:40:0,1278016,851966,1059932,16.40,98.10
9.9.2025,4:41:0,1278043,851854,1059939,16.30,98.10
9.9.2025,4:42:0,1278042,851880,1059909,16.30,98.10
9.9.2025,4:43:0,1278052,851797,1059956,16.40,98.20
9.9.2025,4:44:0,1278045,851840,1059978,16.40,98.10
9.9.2025,4:45:0,1278031,851835,1059964,16.40,98.00
9.9.2025,4:46:0,1278037,851746,1059938,16.30,97.90
9.9.2025,4:47:0,1278037,851734,1059920,16.40,98.20
9.9.2025,4:48:0,1278041,851710,1059899,16.40,98.20
9.9.2025,4:49:0,1278033,851660,1059878,16.30,98.30
9.9.2025,4:50:0,1278043,851656,1059990,16.30,98.20
9.9.2025,4:51:0,1278048,851620,1059939,16.30,98.10
9.9.2025,4:52:0,1278052,851586,1059892,16.40,98.20
9.9.2025,4:53:0,1278058,851602,1059955,16.40,98.10
9.9.2025,4:54:0,1278050,851533,1059914,16.30,98.10
9.9.2025,4:55:0,1278058,851478,1059885,16.40,98.20
9.9.2025,4:56:0,1271183,851462,1059883,16.30,98.30
9.9.2025,4:57:0,1278075,851399,1059899,16.30,98.30
9.9.2025,4:58:0,1278086,851448,1059904,16.30,98.30
9.9.2025,4:59:0,1278083,851416,1059848,16.40,98.10
9.9.2025,5:0:0,1278110,851393,1059916,16.40,98.00
9.9.2025,5:1:0,1278100,846062,1059934,16.40,98.00
9.9.2025,5:2:0,1278098,851389,1059875,16.40,98.00
9.9.2025,5:3:0,1278104,851306,1059886,16.30,98.10
9.9.2025,5:4:0,1278093,851332,1059899,16.40,98.20
9.9.2025,5:5:0,1278104,851329,1059879,16.40,98.20
9.9.2025,5:6:0,1278122,851247,1059889,16.40,98.30
9.9.2025,5:7:0,1278127,851206,1059891,16.40,98.50
9.9.2025,5:8:0,1278122,845875,1059919,16.30,98.60
9.9.2025,5:9:0,1278124,851202,1078385,16.30,98.30
9.9.2025,5:10:0,1278121,851190,1059957,16.30,98.20
9.9.2025,5:11:0,1278113,851035,1059881,16.40,98.20
9.9.2025,5:12:0,1278131,851118,1059849,16.40,98.10
9.9.2025,5:13:0,1278131,851062,1059881,16.40,98.00
9.9.2025,5:14:0,1278134,851002,1059881,16.40,98.10
9.9.2025,5:15:0,1278140,850958,1059850,16.40,98.10
9.9.2025,5:16:0,1278143,850950,1059884,16.40,98.40
9.9.2025,5:17:0,1278144,850957,1043465,16.40,98.50
9.9.2025,5:18:0,1278159,850939,1059883,16.30,98.30
9.9.2025,5:19:0,1278147,850909,1059926,16.40,98.40
9.9.2025,5:20:0,1278154,850964,1059967,16.40,98.40
9.9.2025,5:21:0,1278165,850896,1059951,16.40,98.20
9.9.2025,5:22:0,1278164,845567,1059930,16.40,98.20
9.9.2025,5:23:0,1278152,850823,1059949,16.40,98.50
9.9.2025,5:24:0,1278154,850791,1059951,16.30,98.50
9.9.2025,5:25:0,1278171,850791,1059951,16.30,98.30
9.9.2025,5:26:0,1278146,846504,1059968,16.30,98.20
9.9.2025,5:27:0,1278145,850671,1059987,16.30,98.50
9.9.2025,5:28:0,1278158,845447,1059925,16.30,98.30
9.9.2025,5:29:0,1278153,850660,1059887,16.30,98.20
9.9.2025,5:30:0,1278157,850635,1059927,16.40,98.30
9.9.2025,5:31:0,1278167,850634,1059942,16.30,98.20
9.9.2025,5:32:0,1278155,850550,1059962,16.30,98.40
9.9.2025,5:33:0,1278164,837792,1043527,16.30,98.20
9.9.2025,5:34:0,1278174,850538,1059910,16.30,98.00
9.9.2025,5:35:0,1278163,850552,1059919,16.30,98.10
9.9.2025,5:36:0,1278183,850594,1059882,16.40,98.20
9.9.2025,5:37:0,1278193,850486,1059940,16.30,98.10
9.9.2025,5:38:0,1278182,850418,1059920,16.30,98.10
9.9.2025,5:39:0,1235496,850363,1059912,16.30,98.30
9.9.2025,5:40:0,1278178,850439,1059885,16.30,98.40
9.9.2025,5:41:0,1278161,850334,1059870,16.30,98.40
9.9.2025,5:42:0,1278187,850317,1059904,16.40,98.50
9.9.2025,5:43:0,1278193,850275,1059994,16.30,98.30
9.9.2025,5:44:0,1278191,850220,1059996,16.30,98.30
9.9.2025,5:45:0,1278202,850196,1060082,16.30,98.10
9.9.2025,5:46:0,1278191,850217,1060061,16.30,98.20
9.9.2025,5:47:0,1278194,850162,1059993,16.30,98.10
9.9.2025,5:48:0,1278197,850142,1059951,16.40,98.10
9.9.2025,5:49:0,1278194,850127,1059951,16.30,98.40
9.9.2025,5:50:0,1278197,850060,1059951,16.30,98.50
9.9.2025,5:51:0,1278196,850042,1059966,16.30,98.30
9.9.2025,5:52:0,1278206,849991,1059979,16.30,98.20
9.9.2025,5:53:0,1271241,849979,1059948,16.30,98.50
9.9.2025,5:54:0,1278205,849969,1059961,16.30,98.30
9.9.2025,5:55:0,1278207,849937,1059938,16.30,98.20
9.9.2025,5:56:0,1278195,849969,1059953,16.30,98.40
9.9.2025,5:57:0,1278194,849903,1059946,16.30,98.50
9.9.2025,5:58:0,1278181,849904,1059918,16.30,98.20
9.9.2025,5:59:0,1278198,849847,1059930,16.30,98.30
9.9.2025,6:0:0,1241737,849835,1059897,16.30,98.20
9.9.2025,6:1:0,1278194,849837,1059934,16.30,98.00
9.9.2025,6:2:0,1278197,849795,1059915,16.30,98.30
9.9.2025,6:3:0,1278194,844460,1059946,16.30,98.30
9.9.2025,6:4:0,1278200,849702,1054837,16.30,98.20
9.9.2025,6:5:0,1278200,849702,1059925,16.30,98.50
9.9.2025,6:6:0,1278207,849716,1059945,16.30,98.40
9.9.2025,6:7:0,1278198,849721,1059913,16.30,98.80
9.9.2025,6:8:0,1278208,849686,1059930,16.30,98.30
9.9.2025,6:9:0,1278214,849584,1059932,16.30,98.30
9.9.2025,6:10:0,1278199,849609,1059942,16.30,98.40
9.9.2025,6:11:0,1278204,849575,1059927,16.30,98.40
9.9.2025,6:12:0,1278229,849538,1059936,16.30,98.50
9.9.2025,6:13:0,1278220,849511,1059911,16.30,98.70
9.9.2025,6:14:0,1278223,849541,1059917,16.30,98.30
9.9.2025,6:15:0,1278229,849454,1059916,16.30,98.20
9.9.2025,6:16:0,1278222,849441,1059890,16.30,98.10
9.9.2025,6:17:0,1278224,849429,1059913,16.30,98.10
9.9.2025,6:18:0,1278215,849380,1059989,16.30,98.40
9.9.2025,6:19:0,1278216,849346,1059954,16.30,98.10
9.9.2025,6:20:0,1278209,849286,1059950,16.30,98.30
9.9.2025,6:21:0,1278194,849272,1059945,16.30,98.50
9.9.2025,6:22:0,1278205,849249,1059939,16.30,98.30
9.9.2025,6:23:0,1278233,849216,1059930,16.30,98.30
9.9.2025,6:24:0,1278219,849218,1053805,16.30,98.10
9.9.2025,6:25:0,1278218,849199,1059893,16.30,98.20
9.9.2025,6:26:0,1278218,849170,1025093,16.30,98.50
9.9.2025,6:27:0,1278219,849126,1059889,16.30,98.20
9.9.2025,6:28:0,1278209,849095,1059911,16.30,98.40
9.9.2025,6:29:0,1278216,849043,1059915,16.30,98.40
9.9.2025,6:30:0,1270419,849038,1059918,16.30,98.40
9.9.2025,6:31:0,1278231,849045,1059942,16.30,98.40
9.9.2025,6:32:0,1278229,848988,1059937,16.30,98.10
9.9.2025,6:33:0,1278239,848991,1059920,16.30,98.30
9.9.2025,6:34:0,1278225,848980,1059935,16.30,98.30
9.9.2025,6:35:0,1278217,848918,1059912,16.30,98.40
9.9.2025,6:36:0,1278226,848862,1059918,16.30,98.70
9.9.2025,6:37:0,1278230,848850,1059904,16.30,98.50
9.9.2025,6:38:0,1278226,848792,1059907,16.30,98.50
9.9.2025,6:39:0,1278226,848840,1059919,16.30,98.30
9.9.2025,6:40:0,1278228,848747,1059938,16.30,98.30
9.9.2025,6:41:0,1271320,848749,1059944,16.20,98.30
9.9.2025,6:42:0,1278211,848711,1059909,16.30,98.30
9.9.2025,6:43:0,1278217,848724,1059911,16.30,98.30
9.9.2025,6:44:0,1278218,848697,1059908,16.30,98.20
9.9.2025,6:45:0,1278231,848627,1059903,16.20,98.50
9.9.2025,6:46:0,1278225,848633,1059943,16.30,98.20
9.9.2025,6:47:0,1278221,848613,1053788,16.30,98.50
9.9.2025,6:48:0,1278240,848610,1059905,16.20,98.30
9.9.2025,6:49:0,1278241,848506,1059922,16.30,98.50
9.9.2025,6:50:0,1278234,848473,1059869,16.30,98.90
9.9.2025,6:51:0,1278247,848476,1059909,16.30,98.60
9.9.2025,6:52:0,1278250,848469,1059898,16.30,98.70
9.9.2025,6:53:0,1278264,848482,1059921,16.20,98.60
9.9.2025,6:54:0,1278256,848390,1059924,16.30,98.50
9.9.2025,6:55:0,1278244,848433,1053869,16.20,98.10
9.9.2025,6:56:0,1278257,848361,1059929,16.30,97.90
9.9.2025,6:57:0,1278260,848310,1059881,16.30,97.80
9.9.2025,6:58:0,1278249,848337,1059938,16.30,97.90
9.9.2025,6:59:0,1278259,848324,1059949,16.30,98.00
9.9.2025,7:0:0,1278264,848350,1059921,16.30,98.10
9.9.2025,7:1:0,1278264,848260,1059943,16.30,98.40
9.9.2025,7:2:0,1278269,848212,1059966,16.30,98.50
9.9.2025,7:3:0,1278262,848302,1053877,16.30,98.20
9.9.2025,7:4:0,1278277,848392,1059990,16.30,98.20
9.9.2025,7:5:0,1278270,848183,1059984,16.30,98.20
9.9.2025,7:6:0,1278268,848169,1059976,16.30,98.10
9.9.2025,7:7:0,1278236,848127,1059974,16.40,98.00
9.9.2025,7:8:0,1278252,848105,1059927,16.40,98.00
9.9.2025,7:9:0,1278226,837418,1059938,16.40,98.10
9.9.2025,7:10:0,1278220,848055,1059916,16.40,98.10
9.9.2025,7:11:0,1278224,848072,1059942,16.40,98.00
9.9.2025,7:12:0,1278253,848124,1059929,16.40,98.00
9.9.2025,7:13:0,1278260,848223,1059926,16.40,98.00
9.9.2025,7:14:0,1278262,848232,1059925,16.40,98.20
9.9.2025,7:15:0,1278265,848188,1059954,16.40,98.60
9.9.2025,7:16:0,1278272,847942,1059966,16.30,98.40
9.9.2025,7:17:0,1278259,847868,1059912,16.30,98.40
9.9.2025,7:18:0,1278258,847853,1059894,16.30,98.60
9.9.2025,7:19:0,1278242,847840,1059925,16.30,98.30
9.9.2025,7:20:0,1278266,847759,1053823,16.30,98.30
9.9.2025,7:21:0,1278267,847657,1059939,16.30,98.40
9.9.2025,7:22:0,1278255,847682,1059894,16.30,98.40
9.9.2025,7:23:0,1278261,847718,1059911,16.30,98.50
9.9.2025,7:24:0,1278276,847677,1059923,16.30,98.50
9.9.2025,7:25:0,1278276,847701,1059942,16.30,98.50
9.9.2025,7:26:0,1278279,847595,1059941,16.30,98.70
9.9.2025,7:27:0,1278270,847650,1059941,16.30,98.70
9.9.2025,7:28:0,1278254,847550,1059947,16.30,98.50
9.9.2025,7:29:0,1278250,847535,1059981,16.30,98.40
9.9.2025,7:30:0,1278241,847609,1059906,16.20,98.40
9.9.2025,7:31:0,1271389,847499,1059943,16.30,98.20
9.9.2025,7:32:0,1278277,847506,1059970,16.20,98.30
9.9.2025,7:33:0,1278246,847419,1060000,16.20,98.50
9.9.2025,7:34:0,1278262,847444,1053943,16.20,98.30
9.9.2025,7:35:0,1278249,847444,1060053,16.20,98.80
9.9.2025,7:36:0,1278267,847373,1060043,16.20,98.90
9.9.2025,7:37:0,1278263,847385,1060028,16.20,98.80
9.9.2025,7:38:0,1278262,847505,1059943,16.20,98.60
9.9.2025,7:39:0,1278277,847321,1060016,16.20,98.70
9.9.2025,7:40:0,1278274,847389,1060037,16.20,98.70
9.9.2025,7:41:0,1278268,847302,1059956,16.20,98.70
9.9.2025,7:42:0,1278265,847199,1059899,16.20,98.20
9.9.2025,7:43:0,1278264,847179,1059912,16.20,98.20
9.9.2025,7:44:0,1278263,847148,1060017,16.20,98.30
9.9.2025,7:45:0,1278264,847142,1060033,16.20,98.40
9.9.2025,7:46:0,1278259,847094,1060048,16.20,98.50
9.9.2025,7:47:0,1278260,847120,1060044,16.30,98.30
9.9.2025,7:48:0,1278279,847092,1060044,16.30,98.20
9.9.2025,7:49:0,1278276,847121,1060047,16.20,98.30
9.9.2025,7:50:0,1278269,847024,1060059,16.20,98.30
9.9.2025,7:51:0,1278281,846982,1060062,16.20,98.50
9.9.2025,7:52:0,1278270,847008,1060040,16.20,98.40
9.9.2025,7:53:0,1278270,846917,1060066,16.20,98.30
9.9.2025,7:54:0,1278264,846908,1060048,16.20,98.80
9.9.2025,7:55:0,1278265,846871,1060017,16.20,99.00
9.9.2025,7:56:0,1278266,846880,1060044,16.30,98.70
9.9.2025,7:57:0,1278252,846846,1060076,16.30,98.60
9.9.2025,7:58:0,1278263,846755,1060067,16.20,98.30
9.9.2025,7:59:0,1278261,846784,1060079,16.20,98.00
9.9.2025,8:0:0,1278250,846740,1059978,16.20,98.20
9.9.2025,8:1:0,1278233,846701,1060083,16.20,98.20
9.9.2025,8:3:0,1271269,846719,1060094,16.20,98.20
9.9.2025,8:4:0,1278253,846848,1060080,16.20,98.50
9.9.2025,8:5:0,1278271,846657,1060061,16.20,98.10
9.9.2025,8:6:0,1278237,846629,1060003,16.20,98.40
9.9.2025,8:7:0,1278231,846628,1060022,16.20,98.20
9.9.2025,8:8:0,1278256,846576,1060054,16.20,98.20
9.9.2025,8:9:0,1278269,846515,1060003,16.20,98.60
9.9.2025,8:10:0,1278277,846541,1060010,16.20,98.70
9.9.2025,8:11:0,1278253,846498,1060023,16.20,98.50
9.9.2025,8:12:0,1278269,846488,1060049,16.20,98.00
9.9.2025,8:13:0,1278244,846559,1060092,16.20,98.10
9.9.2025,8:14:0,1278259,846630,1060075,16.20,98.00
9.9.2025,8:15:0,1278267,846629,1059985,16.20,98.40
9.9.2025,8:16:0,1278267,846616,1059945,16.20,98.40
9.9.2025,8:17:0,1278264,846626,1059953,16.20,98.30
9.9.2025,8:18:0,1278271,827523,1059976,16.20,98.00
9.9.2025,8:19:0,1278273,846348,1059995,16.20,98.20
9.9.2025,8:20:0,1278257,846380,1060023,16.20,98.20
9.9.2025,8:21:0,1278244,846191,1060026,16.20,98.30
9.9.2025,8:22:0,1278258,846237,1060004,16.20,98.60
9.9.2025,8:23:0,1278259,846160,1060034,16.30,98.60
9.9.2025,8:24:0,1278269,846169,1060032,16.20,98.10
9.9.2025,8:25:0,1278261,846234,1060019,16.20,98.00
9.9.2025,8:26:0,1278270,846068,1060005,16.20,98.30
9.9.2025,8:27:0,1278264,846099,1060014,16.20,98.20
9.9.2025,8:28:0,1278269,846137,1060092,16.20,98.20
9.9.2025,8:29:0,1278268,846143,1060043,16.20,98.20
9.9.2025,8:30:0,1271310,846069,1060032,16.20,98.20
9.9.2025,8:31:0,1278271,846019,1060024,16.20,98.40
9.9.2025,8:32:0,1278264,845998,1060012,16.20,98.20
9.9.2025,8:33:0,1278257,846072,1059985,16.20,98.00
9.9.2025,8:34:0,1278256,846089,1059988,16.20,98.30
9.9.2025,8:35:0,1278263,846135,1059976,16.20,98.00
9.9.2025,8:36:0,1278257,846102,1059936,16.20,98.10
9.9.2025,8:37:0,1278272,846047,1059925,16.20,98.20
9.9.2025,8:38:0,1270480,845802,1060044,16.20,98.40
9.9.2025,8:39:0,1278264,845739,1060015,16.30,98.60
9.9.2025,8:40:0,1278263,845728,1059964,16.20,98.20
9.9.2025,8:41:0,1278261,845730,1060040,16.30,98.00
9.9.2025,8:42:0,1278270,845703,1060001,16.20,97.80
9.9.2025,8:43:0,1278281,845623,1060029,16.20,97.90
9.9.2025,8:44:0,1278286,845596,1060003,16.20,97.90
9.9.2025,8:45:0,1278259,845572,1059950,16.20,98.40
9.9.2025,8:46:0,1278254,845533,1059958,16.30,98.20
9.9.2025,8:47:0,1278252,845527,1053935,16.30,97.60
9.9.2025,8:48:0,1278257,845474,1060048,16.30,97.80
9.9.2025,8:49:0,1278254,845444,1060019,16.30,97.90
9.9.2025,8:50:0,1278251,845426,1060020,16.30,98.00
9.9.2025,8:51:0,1278246,845375,1060031,16.30,98.10
9.9.2025,8:52:0,1278245,845359,1060013,16.30,97.80
9.9.2025,8:53:0,1278268,845309,1060037,16.30,97.80
9.9.2025,8:54:0,1278255,845315,1060062,16.30,97.60
9.9.2025,8:55:0,1278264,845258,1060043,16.30,97.90
9.9.2025,8:56:0,1278260,845232,1060005,16.30,97.70
9.9.2025,8:57:0,1278263,845195,1060001,16.30,97.90
9.9.2025,8:58:0,1278275,845192,1060004,16.30,98.10
9.9.2025,8:59:0,1278273,845190,1059986,16.30,98.00
9.9.2025,9:0:0,1278273,845179,1059999,16.30,97.80
9.9.2025,9:1:0,1278251,845156,1060022,16.30,98.00
9.9.2025,9:2:0,1278261,845139,1060031,16.30,97.90
9.9.2025,9:3:0,1278257,845099,1060038,16.30,98.00
9.9.2025,9:4:0,1278242,845081,1059999,16.30,97.80
9.9.2025,9:5:0,1278239,845049,1059980,16.30,97.80
9.9.2025,9:6:0,1278244,844968,1059953,16.30,97.70
9.9.2025,9:7:0,1278255,844960,1060010,16.30,97.60
9.9.2025,9:8:0,1278242,844894,1059960,16.30,97.80
9.9.2025,9:9:0,1278232,844899,1059945,16.30,98.00
9.9.2025,9:10:0,1278240,844878,1059963,16.30,98.10
9.9.2025,9:11:0,1278236,844929,1059979,16.30,97.70
9.9.2025,9:12:0,1278238,844892,1059975,16.30,97.60
9.9.2025,9:13:0,1278239,844805,1059980,16.30,97.50
9.9.2025,9:14:0,1278235,844774,1059981,16.30,97.40
9.9.2025,9:15:0,1278231,844794,1059952,16.40,97.30
9.9.2025,9:16:0,1271273,844745,1059910,16.30,97.80
9.9.2025,9:17:0,1278225,844702,1060007,16.30,97.50
9.9.2025,9:18:0,1278227,844646,1060081,16.40,97.80
9.9.2025,9:19:0,1278229,844658,1060021,16.30,97.50
9.9.2025,9:20:0,1278235,844610,1060033,16.30,97.50
9.9.2025,9:21:0,1278226,844609,1060097,16.30,97.30
9.9.2025,9:22:0,1278219,844567,1060032,16.30,97.10
9.9.2025,9:23:0,1278224,844561,1060014,16.40,97.10
9.9.2025,9:24:0,1278214,844515,1059966,16.40,97.40
9.9.2025,9:25:0,1278222,844507,1059991,16.40,97.20
9.9.2025,9:26:0,1278217,844460,1059966,16.40,96.90
9.9.2025,9:27:0,1278200,844464,1059947,16.40,96.80
9.9.2025,9:28:0,1278210,844425,1060051,16.40,97.20
9.9.2025,9:29:0,1278206,844418,1060118,16.40,97.40
9.9.2025,9:30:0,1278218,844398,1060067,16.40,97.60
9.9.2025,9:31:0,1278201,844395,1059994,16.40,97.70
9.9.2025,9:32:0,1278211,844353,1059955,16.40,97.60
9.9.2025,9:33:0,1278214,844320,1059918,16.40,97.40
9.9.2025,9:34:0,1278215,844282,1059953,16.40,97.40
9.9.2025,9:35:0,1278212,844275,1059963,16.40,97.40
9.9.2025,9:36:0,1278208,844243,1059971,16.40,97.70
9.9.2025,9:37:0,1278222,844204,1059974,16.40,97.80
9.9.2025,9:38:0,1278223,844146,1059992,16.40,97.70
9.9.2025,9:39:0,1278216,844160,1059979,16.40,97.70
9.9.2025,9:40:0,1278220,844144,1059956,16.40,97.70
9.9.2025,9:41:0,1278218,844110,1059984,16.40,97.70
9.9.2025,9:42:0,1278220,844087,1059986,16.40,97.70
9.9.2025,9:43:0,1278201,844026,1059979,16.40,97.50
9.9.2025,9:44:0,1278223,844023,1053841,16.40,97.80
9.9.2025,9:45:0,1278231,843983,1059954,16.40,97.70
9.9.2025,9:46:0,1278233,843994,1053879,16.40,97.70
9.9.2025,9:47:0,1278241,843933,1059964,16.40,97.60
9.9.2025,9:48:0,1278252,843921,1059974,16.40,97.80
9.9.2025,9:49:0,1278259,843877,1059987,16.40,98.10
9.9.2025,9:50:0,1278256,843906,1059971,16.40,97.90
9.9.2025,9:51:0,1278260,843867,1060057,16.40,97.90
9.9.2025,9:52:0,1278258,843763,1060021,16.40,98.00
9.9.2025,9:53:0,1278249,843787,1059951,16.40,98.10
9.9.2025,9:54:0,1278243,838483,1059944,16.40,98.20
9.9.2025,9:55:0,1278246,843705,1059922,16.40,98.10
9.9.2025,9:56:0,1278254,843716,1053880,16.40,97.60
9.9.2025,9:57:0,1278241,843728,1059936,16.40,97.80
9.9.2025,9:58:0,1278237,843681,1059930,16.40,97.40
9.9.2025,9:59:0,1278239,843657,1059928,16.40,97.10
9.9.2025,10:0:0,1278235,843631,1059902,16.40,97.30
9.9.2025,10:1:0,1278231,843570,1059919,16.40,97.20
9.9.2025,10:2:0,1278227,843552,1059957,16.40,97.40
9.9.2025,10:3:0,1278225,843509,1059968,16.40,97.50
9.9.2025,10:4:0,1278223,843511,1059969,16.40,97.80
9.9.2025,10:5:0,1278219,843481,1059963,16.40,97.80
9.9.2025,10:6:0,1278226,843432,1059982,16.40,97.90
9.9.2025,10:7:0,1278226,843442,1059987,16.40,97.80
9.9.2025,10:8:0,1278224,843400,1026152,16.40,98.10
9.9.2025,10:9:0,1271347,843387,1059976,16.40,98.00
9.9.2025,10:10:0,1278225,843322,1059983,16.40,98.00
9.9.2025,10:11:0,1278252,843314,1059973,16.40,98.10
9.9.2025,10:12:0,1278237,843295,1059985,16.40,98.00
9.9.2025,10:13:0,1278234,843267,1059978,16.40,97.70
9.9.2025,10:14:0,1278239,843234,1059967,16.40,97.70
9.9.2025,10:15:0,1278229,843222,1059976,16.40,97.60
9.9.2025,10:16:0,1278237,843176,1059967,16.40,97.60
9.9.2025,10:17:0,1272302,843174,1059952,16.40,97.70
9.9.2025,10:18:0,1278257,843173,1059959,16.40,97.80
9.9.2025,10:19:0,1278251,843132,1054880,16.40,97.70
9.9.2025,10:20:0,1278255,843117,1059992,16.40,97.90
9.9.2025,10:21:0,1271275,843096,1059998,16.40,98.00
9.9.2025,10:22:0,1278247,843058,1060000,16.40,98.10
9.9.2025,10:23:0,1278245,843032,1059976,16.50,98.00
9.9.2025,10:24:0,1278253,843037,1060001,16.40,97.90
9.9.2025,10:25:0,1278242,843024,1059978,16.40,97.90
9.9.2025,10:26:0,1278249,842981,1059979,16.40,97.80
9.9.2025,10:27:0,1278250,842976,1059961,16.50,97.80
9.9.2025,10:28:0,1278257,842910,1059992,16.50,97.90
9.9.2025,10:29:0,1278241,842963,1059990,16.50,97.80
9.9.2025,10:30:0,1278235,842890,1059996,16.50,97.70
9.9.2025,10:31:0,1278240,842563,1059999,16.50,97.70
9.9.2025,10:32:0,1278248,842828,1060006,16.50,97.70
9.9.2025,10:33:0,1278257,842796,1059992,16.50,97.60
9.9.2025,10:34:0,1278255,842794,1060006,16.50,97.50
9.9.2025,10:35:0,1278262,842792,1060009,16.50,97.60
9.9.2025,10:36:0,1278256,842737,1060011,16.50,97.50
9.9.2025,10:37:0,1278265,842702,1059993,16.50,97.70
9.9.2025,10:38:0,1278274,842668,1060012,16.50,97.70
9.9.2025,10:39:0,1278267,842667,1060009,16.50,97.70
9.9.2025,10:40:0,1278255,842633,1059996,16.50,97.80
9.9.2025,10:41:0,1278270,842614,1060005,16.50,97.90
9.9.2025,10:42:0,1278255,842565,1060019,16.50,97.80
9.9.2025,10:43:0,1278263,842523,1059995,16.50,97.90
9.9.2025,10:44:0,1278275,842502,1060005,16.50,97.90
9.9.2025,10:45:0,1278269,842545,1060012,16.50,97.90
9.9.2025,10:46:0,1278251,842454,1060002,16.50,97.90
9.9.2025,10:47:0,1278263,842446,1060032,16.50,97.90
9.9.2025,10:48:0,1278254,842451,1060054,16.50,98.00
9.9.2025,10:49:0,1278231,842446,1060085,16.50,98.10
9.9.2025,10:50:0,1278266,842454,1060065,16.50,98.10
9.9.2025,10:51:0,1278250,842388,1060120,16.50,98.20
9.9.2025,10:52:0,1278251,842467,1060180,16.50,98.20
9.9.2025,10:53:0,1278268,842526,1060159,16.50,98.20
9.9.2025,10:54:0,1278288,842516,1060100,16.50,98.30
9.9.2025,10:55:0,1278288,842471,1060070,16.50,98.40
9.9.2025,10:56:0,1278275,842477,1060051,16.50,98.40
9.9.2025,10:57:0,1278278,842487,1060023,16.50,98.40
9.9.2025,10:58:0,1278286,842494,1060038,16.50,98.40
9.9.2025,10:59:0,1278283,842478,1060041,16.50,98.50
9.9.2025,11:0:0,1278275,842438,1060044,16.50,98.50
9.9.2025,11:1:0,1271310,842429,1060031,16.50,98.60
9.9.2025,11:2:0,1278270,842432,1060027,16.50,98.70
9.9.2025,11:3:0,1278278,842397,1060012,16.50,98.70
9.9.2025,11:4:0,1278265,842368,1060015,16.50,98.80
9.9.2025,11:5:0,1278264,842349,1060024,16.50,98.80
9.9.2025,11:6:0,1278263,842322,1060037,16.50,98.90
9.9.2025,11:7:0,1278273,842321,1060035,16.50,98.80
9.9.2025,11:8:0,1278267,842110,1060024,16.50,98.90
9.9.2025,11:9:0,1278280,842016,1059994,16.50,98.90
9.9.2025,11:10:0,1278295,842012,1060026,16.50,99.00
9.9.2025,11:11:0,1278296,842013,1060048,16.50,99.00
9.9.2025,11:12:0,1278310,841882,1060024,16.50,99.00
9.9.2025,11:13:0,1278318,841959,1059994,16.50,99.00
9.9.2025,11:14:0,1278319,841902,1060018,16.50,99.10
9.9.2025,11:15:0,1278297,841956,1060021,16.50,99.10
9.9.2025,11:16:0,1278284,841841,1060019,16.50,99.10
9.9.2025,11:17:0,1278267,841713,1060023,16.50,99.20
9.9.2025,11:18:0,1278267,841739,1060007,16.50,99.20
9.9.2025,11:19:0,1278279,841718,1059999,16.50,99.20
9.9.2025,11:20:0,1278292,841822,1060023,16.50,99.30
9.9.2025,11:21:0,1278286,836494,1060030,16.50,99.40
9.9.2025,11:22:0,1278289,841729,1060030,16.50,99.40
9.9.2025,11:23:0,1278292,836319,1060027,16.50,99.40
9.9.2025,11:24:0,1278304,841561,1060022,16.50,99.40
9.9.2025,11:25:0,1278308,841764,1060027,16.50,99.40
9.9.2025,11:26:0,1278305,841679,1060024,16.50,99.40
9.9.2025,11:27:0,1278306,841660,1060024,16.50,99.40
9.9.2025,11:28:0,1278294,841602,1060025,16.50,99.40
9.9.2025,11:29:0,1278290,841523,1060036,16.50,99.40
9.9.2025,11:30:0,1278292,822667,1060046,16.50,99.50
9.9.2025,11:31:0,1278294,841415,1060031,16.50,99.40
9.9.2025,11:32:0,1278288,841491,1059997,16.50,99.50
9.9.2025,11:33:0,1278279,836267,1060023,16.50,99.50
9.9.2025,11:34:0,1278275,841564,1060036,16.50,99.60
9.9.2025,11:35:0,1278285,841584,1060028,16.50,99.50
9.9.2025,11:36:0,1278266,841491,1060036,16.50,99.60
9.9.2025,11:37:0,1278265,841479,1060032,16.50,99.60
9.9.2025,11:38:0,1278261,841556,1060032,16.50,99.60
9.9.2025,11:39:0,1278285,841562,1060027,16.50,99.60
9.9.2025,11:40:0,1278270,841489,1060034,16.50,99.60
9.9.2025,11:41:0,1278286,841513,1060036,16.50,99.60
9.9.2025,11:42:0,1278277,841500,1060033,16.50,99.60
9.9.2025,11:43:0,1278279,841442,1060045,16.50,99.70
9.9.2025,11:44:0,1278275,841299,1060043,16.50,99.70
9.9.2025,11:45:0,1278292,841374,1060044,16.50,99.70
9.9.2025,11:46:0,1278270,841388,1060043,16.50,99.80
9.9.2025,11:47:0,1278275,841363,1060055,16.50,99.70
9.9.2025,11:48:0,1278288,841341,1060031,16.50,99.80
9.9.2025,11:49:0,1278282,841307,1060043,16.50,99.80
9.9.2025,11:50:0,1278285,841291,1060048,16.50,99.80
9.9.2025,11:51:0,1278281,841215,1060051,16.50,99.70
9.9.2025,11:52:0,1278267,841204,1060084,16.50,99.70
9.9.2025,11:53:0,1278257,841210,1060090,16.50,99.80
9.9.2025,11:54:0,1278267,841187,1060061,16.50,99.90
9.9.2025,11:55:0,1278274,841152,1060039,16.50,99.80
9.9.2025,11:56:0,1278265,841153,1060034,16.50,99.80
9.9.2025,11:57:0,1278254,841118,1060020,16.50,99.70
9.9.2025,11:58:0,1278264,841102,1060033,16.50,99.80
9.9.2025,11:59:0,1278260,841061,1060036,16.50,99.70
9.9.2025,12:0:0,1278256,841053,1060021,16.50,99.80
9.9.2025,12:1:0,1278256,840994,1060004,16.50,99.80
9.9.2025,12:2:0,1278259,840995,1060000,16.50,99.80
9.9.2025,12:3:0,1278277,840931,1060002,16.50,99.90
9.9.2025,12:4:0,1278274,840907,1060024,16.50,99.80
9.9.2025,12:5:0,1278254,840904,1060042,16.50,99.80
9.9.2025,12:6:0,1278263,840825,1060042,16.50,99.80
9.9.2025,12:7:0,1278260,840768,1060034,16.50,99.80
9.9.2025,12:8:0,1278268,840831,1060014,16.60,99.80
9.9.2025,12:9:0,1278264,840822,1060035,16.50,99.90
9.9.2025,12:10:0,1278268,840798,1060051,16.50,99.90
9.9.2025,12:11:0,1278265,840757,1060030,16.50,99.80
9.9.2025,12:12:0,1278253,840737,1060034,16.50,99.90
9.9.2025,12:13:0,1278245,840707,1060035,16.50,99.90
9.9.2025,12:14:0,1278241,840681,1060012,16.50,99.90
9.9.2025,12:15:0,1278252,840649,1060030,16.50,100.00
9.9.2025,12:16:0,1278242,840641,1060015,16.50,99.90
9.9.2025,12:17:0,1278239,840596,1060034,16.50,99.90
9.9.2025,12:18:0,1278239,840567,1060039,16.50,99.90
9.9.2025,12:19:0,1278251,840551,1060035,16.50,99.90
9.9.2025,12:20:0,1278237,840390,1060035,16.50,99.90
9.9.2025,12:21:0,1278239,840435,1060028,16.50,99.90
9.9.2025,12:22:0,1278250,840481,1060035,16.50,99.90
9.9.2025,12:23:0,1278244,840291,1060011,16.50,99.90
9.9.2025,12:24:0,1278239,840025,1060002,16.50,99.90
9.9.2025,12:25:0,1278234,839996,1060018,16.50,99.90
9.9.2025,12:26:0,1278221,839941,1060005,16.50,99.90
9.9.2025,12:27:0,1278216,840028,1060024,16.60,99.90
9.9.2025,12:28:0,1278216,840024,1060008,16.50,99.90
9.9.2025,12:29:0,1278239,840021,1060030,16.50,99.90
9.9.2025,12:30:0,1278229,839925,1060012,16.50,100.00
9.9.2025,12:31:0,1278195,839855,1060038,16.50,100.00
9.9.2025,12:32:0,1278177,839793,1060034,16.50,100.00
9.9.2025,12:33:0,1278194,839734,1060046,16.50,100.00
9.9.2025,12:34:0,1278191,839870,1060043,16.50,100.00
9.9.2025,12:35:0,1278200,839823,1060039,16.50,100.00
9.9.2025,12:36:0,1278193,839793,1060040,16.50,100.00
9.9.2025,12:37:0,1278200,839738,1060038,16.50,100.00
9.9.2025,12:38:0,1278195,839689,1060022,16.50,100.00
9.9.2025,12:39:0,1278190,839646,1060044,16.50,100.00
9.9.2025,12:40:0,1278188,839658,1060029,16.50,100.00
9.9.2025,12:41:0,1278190,839659,1060042,16.50,100.00
9.9.2025,12:42:0,1278192,839608,1060033,16.50,100.00
9.9.2025,12:43:0,1278178,839565,1060032,16.50,100.00
9.9.2025,12:44:0,1278172,839536,1060031,16.50,100.00
9.9.2025,12:45:0,1271212,839500,1060025,16.50,100.00
9.9.2025,12:46:0,1278173,839446,1060024,16.50,100.00
9.9.2025,12:47:0,1278139,839418,1060000,16.50,100.00
9.9.2025,12:48:0,1278136,839409,1059999,16.50,100.00
9.9.2025,12:49:0,1278139,839412,1060013,16.50,99.90
9.9.2025,12:50:0,1278137,839369,1059996,16.50,99.90
9.9.2025,12:51:0,1278138,839351,1060014,16.50,100.00
9.9.2025,12:52:0,1278147,839297,1060013,16.50,100.00
9.9.2025,12:53:0,1278132,839321,1060029,16.50,99.90
9.9.2025,12:54:0,1278129,839276,1060006,16.50,100.00
9.9.2025,12:55:0,1278137,839245,1060016,16.50,100.00
9.9.2025,12:56:0,1278130,839237,1060026,16.50,100.00
9.9.2025,12:57:0,1278144,839216,1060022,16.50,100.00
9.9.2025,12:58:0,1278139,839147,1059994,16.50,100.00
9.9.2025,12:59:0,1278132,839139,1059998,16.50,100.00
9.9.2025,13:0:0,1278129,839016,1059989,16.50,100.00
9.9.2025,13:1:0,1278104,838975,1060008,16.50,100.00
9.9.2025,13:2:0,1278102,838994,1060005,16.50,99.90
9.9.2025,13:3:0,1278107,802822,1059994,16.50,100.00
9.9.2025,13:4:0,1278110,839030,1060006,16.50,100.00
9.9.2025,13:5:0,1278088,839011,1059992,16.50,100.00
9.9.2025,13:6:0,1278102,838990,1060000,16.50,100.00
9.9.2025,13:7:0,1278112,838984,1059993,16.50,100.00
9.9.2025,13:8:0,1278086,838976,1059936,16.50,100.00
9.9.2025,13:9:0,1278091,838954,1059953,16.50,100.00
9.9.2025,13:10:0,1278102,838888,1059945,16.50,100.00
9.9.2025,13:11:0,1278090,838871,1059945,16.50,100.00
9.9.2025,13:12:0,1278084,838839,1059931,16.50,100.00
9.9.2025,13:13:0,1278075,838836,1059935,16.50,99.90
9.9.2025,13:14:0,1278077,838820,1059933,16.50,100.00
9.9.2025,13:15:0,1278070,838780,1059926,16.50,100.00
9.9.2025,13:16:0,1278104,838759,1059906,16.50,100.00
9.9.2025,13:17:0,1278082,838654,1059927,16.50,100.00
9.9.2025,13:18:0,1278087,838638,1059925,16.50,100.00
9.9.2025,13:19:0,1278063,838627,1059914,16.50,100.00
9.9.2025,13:20:0,1278052,838582,1059944,16.50,100.00
9.9.2025,13:21:0,1278064,838565,1059946,16.50,100.00
9.9.2025,13:22:0,1278066,838520,1059916,16.50,100.00
9.9.2025,13:23:0,1278044,838492,1053809,16.50,100.00
9.9.2025,13:24:0,1278048,838425,1059958,16.50,100.00
9.9.2025,13:25:0,1278043,838421,1059962,16.50,100.00
9.9.2025,13:26:0,1278041,838403,1059938,16.50,100.00
9.9.2025,13:27:0,1278045,838377,1059914,16.50,100.00
9.9.2025,13:28:0,1278043,838362,1059910,16.50,100.00
9.9.2025,13:29:0,1278039,838347,1059912,16.50,100.00
9.9.2025,13:30:0,1278034,838259,1059901,16.50,100.00
9.9.2025,13:31:0,1278037,838254,1060037,16.50,100.00
9.9.2025,13:32:0,1278038,838170,1060083,16.50,100.00
9.9.2025,13:33:0,1278025,838183,1060052,16.50,100.00
9.9.2025,13:34:0,1278026,838181,1060024,16.50,100.00
9.9.2025,13:35:0,1278024,838137,1060003,16.50,100.00
9.9.2025,13:36:0,1278004,838125,1060009,16.50,100.00
9.9.2025,13:37:0,1278004,838067,1060028,16.50,100.00
9.9.2025,13:38:0,1277985,838047,1060006,16.50,100.00
9.9.2025,13:39:0,1277939,838012,1060040,16.50,100.00
9.9.2025,13:40:0,1277955,838020,1060011,16.50,100.00
9.9.2025,13:41:0,1277970,837980,1059994,16.50,100.00
9.9.2025,13:42:0,1277972,837911,1059929,16.50,100.00
9.9.2025,13:43:0,1277987,837941,1059987,16.50,100.00
9.9.2025,13:44:0,1278008,837912,1060037,16.50,100.00
9.9.2025,13:45:0,1278010,837889,1060053,16.50,100.00
9.9.2025,13:46:0,1277991,837836,1060042,16.50,100.00
9.9.2025,13:47:0,1277974,837821,1060019,16.50,100.00
9.9.2025,13:48:0,1277959,837857,1059977,16.50,100.00
9.9.2025,13:49:0,1277955,837807,1059954,16.50,100.00
9.9.2025,13:50:0,1277977,837767,1059959,16.50,100.00
9.9.2025,13:51:0,1277969,837740,1059937,16.50,100.00
9.9.2025,13:52:0,1277963,837677,1059937,16.50,100.00
9.9.2025,13:53:0,1277953,837676,1059957,16.50,100.00
9.9.2025,13:54:0,1277956,837661,1059932,16.50,100.00
9.9.2025,13:55:0,1277951,837656,1059914,16.50,100.00
9.9.2025,13:56:0,1277956,837694,1059950,16.60,100.00
9.9.2025,13:57:0,1277958,837621,1059952,16.50,100.00
9.9.2025,13:58:0,1277956,837653,1059920,16.50,100.00
9.9.2025,13:59:0,1277940,837596,1059939,16.50,100.00
9.9.2025,14:0:0,1277929,832400,1059901,16.50,100.00
9.9.2025,14:1:0,1277919,837539,1059928,16.60,100.00
9.9.2025,14:2:0,1277922,837523,1059911,16.50,100.00
9.9.2025,14:3:0,1277927,837405,1059951,16.60,100.00
9.9.2025,14:4:0,1277917,837401,1059955,16.60,100.00
9.9.2025,14:5:0,1277921,837520,1059960,16.50,100.00
9.9.2025,14:6:0,1277910,837373,1059938,16.60,100.00
9.9.2025,14:7:0,1277918,837248,1059945,16.60,100.00
9.9.2025,14:8:0,1277922,837225,1059942,16.50,100.00
9.9.2025,14:9:0,1277913,837158,1059941,16.50,100.00
9.9.2025,14:10:0,1277917,837088,1059932,16.50,100.00
9.9.2025,14:11:0,1277907,837096,1070175,16.60,100.00
9.9.2025,14:12:0,1277916,837092,1059962,16.60,100.00
9.9.2025,14:13:0,1277905,837061,1059946,16.60,100.00
9.9.2025,14:14:0,1277900,837014,1059932,16.60,100.00
9.9.2025,14:15:0,1277903,840814,1059940,16.60,100.00
9.9.2025,14:16:0,1277892,837057,1059933,16.60,100.00
9.9.2025,14:17:0,1277895,836994,1059918,16.60,100.00
9.9.2025,14:18:0,1277888,836942,1059913,16.50,100.00
9.9.2025,14:19:0,1277887,836895,1059909,16.60,100.00
9.9.2025,14:20:0,1281291,836916,1059895,16.60,100.00
9.9.2025,14:21:0,1277879,836884,1059891,16.60,100.00
9.9.2025,14:22:0,1277870,836871,1059902,16.60,100.00
9.9.2025,14:23:0,1277875,836756,1059899,16.60,100.00
9.9.2025,14:24:0,1277882,836802,1059901,16.60,100.00
9.9.2025,14:25:0,1277883,836748,1059888,16.60,100.00
9.9.2025,14:26:0,1277867,836757,1059896,16.60,100.00
9.9.2025,14:27:0,1277866,836690,1059907,16.60,100.00
9.9.2025,14:28:0,1277858,836686,1059902,16.60,100.00
9.9.2025,14:29:0,1277862,836633,1059898,16.50,100.00
9.9.2025,14:30:0,1277873,836672,1059878,16.60,100.00
9.9.2025,14:31:0,1277862,828113,1059875,16.50,100.00
9.9.2025,14:32:0,1277878,836532,1059867,16.50,100.00
9.9.2025,14:33:0,1277876,836485,1059849,16.50,100.00
9.9.2025,14:34:0,1277864,836495,1059884,16.50,100.00
9.9.2025,14:35:0,1277878,836464,1059870,16.60,100.00
9.9.2025,14:36:0,1277885,836431,1059867,16.60,100.00
9.9.2025,14:37:0,1277884,836471,1059836,16.50,100.00
9.9.2025,14:38:0,1277893,836417,1059837,16.60,100.00
9.9.2025,14:39:0,1277892,836437,1059839,16.50,100.00
9.9.2025,14:40:0,1277870,836447,1059850,16.50,100.00
9.9.2025,14:41:0,1277868,836350,1059871,16.50,100.00
9.9.2025,14:42:0,1277864,836335,1059841,16.50,100.00
9.9.2025,14:43:0,1277846,836294,1059817,16.60,100.00
9.9.2025,14:44:0,1277819,836224,1053718,16.50,100.00
9.9.2025,14:45:0,1277841,836129,1059832,16.60,100.00
9.9.2025,14:46:0,1277839,836186,1059835,16.50,100.00
9.9.2025,14:47:0,1277847,836170,1059835,16.60,100.00
9.9.2025,14:48:0,1277834,836131,1059872,16.50,100.00
9.9.2025,14:49:0,1277843,836064,1059871,16.60,100.00
9.9.2025,14:50:0,1277859,836052,1059883,16.60,100.00
9.9.2025,14:51:0,1277856,836075,1059850,16.50,100.00
9.9.2025,14:52:0,1277854,836044,1059823,16.60,100.00
9.9.2025,14:53:0,1277831,836001,1059796,16.50,100.00
9.9.2025,14:54:0,1277831,836047,1059807,16.60,100.00
9.9.2025,14:55:0,1253601,835980,1059796,16.50,100.00
9.9.2025,14:56:0,1277875,836021,1059826,16.50,100.00
9.9.2025,14:57:0,1277858,835969,1053701,16.50,100.00
9.9.2025,14:58:0,1277802,835868,1059798,16.60,100.00
9.9.2025,14:59:0,1277817,835830,1059807,16.50,100.00
9.9.2025,15:0:0,1277807,835846,1059757,16.60,100.00
9.9.2025,15:1:0,1277796,835831,1059813,16.60,100.00
9.9.2025,15:2:0,1277781,835864,1059828,16.50,100.00
9.9.2025,15:3:0,1277782,835849,1059814,16.60,100.00
9.9.2025,15:4:0,1277772,835851,1059797,16.50,100.00
9.9.2025,15:5:0,1277774,835659,1059828,16.60,100.00
9.9.2025,15:6:0,1277790,835634,1059835,16.50,100.00
9.9.2025,15:7:0,1277754,835576,1059823,16.60,100.00
9.9.2025,15:8:0,1277747,835512,1059796,16.50,100.00
9.9.2025,15:9:0,1277734,835497,1059819,16.50,100.00
9.9.2025,15:10:0,1277740,835523,1059808,16.50,100.00
9.9.2025,15:11:0,1277751,835466,1059769,16.50,100.00
9.9.2025,15:12:0,1277764,835453,1059767,16.60,100.00
9.9.2025,15:13:0,1277769,835391,1059792,16.50,100.00
9.9.2025,15:14:0,1277751,835387,1059781,16.60,100.00
9.9.2025,15:15:0,1277735,835340,1059793,16.60,100.00
9.9.2025,15:16:0,1277752,830107,1059785,16.50,100.00
9.9.2025,15:17:0,1277747,835337,1059784,16.50,100.00
9.9.2025,15:18:0,1277741,835275,1059738,16.60,100.00
9.9.2025,15:19:0,1277753,835281,1059777,16.50,100.00
9.9.2025,15:20:0,1277767,835206,1053739,16.60,100.00
9.9.2025,15:21:0,1277785,835147,1059758,16.60,100.00
9.9.2025,15:22:0,1270896,835113,1059767,16.60,100.00
9.9.2025,15:23:0,1277777,835107,1059749,16.60,100.00
9.9.2025,15:24:0,1277777,835043,1059770,16.50,100.00
9.9.2025,15:25:0,1277770,835079,1059755,16.60,100.00
9.9.2025,15:26:0,1277764,835029,1059797,16.50,100.00
9.9.2025,15:27:0,1277748,835024,1059795,16.60,100.00
9.9.2025,15:28:0,1277747,835023,1059766,16.60,100.00
9.9.2025,15:29:0,1277742,834995,1059789,16.60,100.00
9.9.2025,15:30:0,1277734,835014,1059773,16.50,100.00
9.9.2025,15:31:0,1277760,834954,1059817,16.60,100.00
9.9.2025,15:32:0,1277758,834924,1059815,16.60,100.00
9.9.2025,15:33:0,1277754,834968,1059779,16.60,100.00
9.9.2025,15:34:0,1277732,834865,1059784,16.60,100.00
9.9.2025,15:35:0,1277724,834813,1059798,16.50,100.00
9.9.2025,15:36:0,1277737,834840,1059802,16.50,100.00
9.9.2025,15:37:0,1277727,834823,1059793,16.50,100.00
9.9.2025,15:38:0,1277722,834811,1059790,16.60,100.00
9.9.2025,15:39:0,1277753,834769,1059755,16.50,100.00
9.9.2025,15:40:0,1277735,834738,1059783,16.50,100.00
9.9.2025,15:41:0,1277704,834704,1059784,16.50,100.00
9.9.2025,15:42:0,1277702,834752,1059786,16.50,100.00
9.9.2025,15:43:0,1277707,834662,1059782,16.60,100.00
9.9.2025,15:44:0,1277724,834720,1057717,16.60,100.00
9.9.2025,15:45:0,1277732,834568,1059762,16.60,100.00
9.9.2025,15:46:0,1277721,834728,1059775,16.50,100.00
9.9.2025,15:47:0,1277722,834665,1059797,16.60,100.00
9.9.2025,15:48:0,1277739,834578,1059795,16.60,100.00
9.9.2025,15:49:0,1277740,834561,1059784,16.60,100.00
9.9.2025,15:50:0,1277749,834481,1059801,16.60,100.00
9.9.2025,15:51:0,1277731,834501,1059781,16.50,100.00
9.9.2025,15:52:0,1277726,834479,1059786,16.60,100.00
9.9.2025,15:53:0,1277715,834403,1059751,16.50,100.00
9.9.2025,15:54:0,1277708,834391,1059755,16.50,100.00
9.9.2025,15:55:0,1277703,834385,1059753,16.60,100.00
9.9.2025,15:56:0,1277697,834349,1059748,16.60,100.00
9.9.2025,15:57:0,1277699,834301,1059767,16.50,100.00
9.9.2025,15:58:0,1277668,834221,1059755,16.50,100.00
9.9.2025,15:59:0,1277678,834177,1059768,16.60,100.00
9.9.2025,16:0:0,1277707,834187,1059777,16.50,100.00
9.9.2025,16:1:0,1277709,834269,1059749,16.50,100.00
9.9.2025,16:2:0,1277687,834221,1059764,16.50,100.00
9.9.2025,16:3:0,1277642,834135,1059768,16.50,100.00
9.9.2025,16:4:0,1277634,834035,1059757,16.50,100.00
9.9.2025,16:5:0,1277642,833991,1059749,16.50,100.00
9.9.2025,16:6:0,1277651,834059,1059770,16.50,100.00
9.9.2025,16:7:0,1277632,834008,1059764,16.50,100.00
9.9.2025,16:8:0,1277628,833923,1059762,16.50,100.00
9.9.2025,16:9:0,1277631,833925,1059732,16.60,100.00
9.9.2025,16:10:0,1261681,833827,1059730,16.60,100.00
9.9.2025,16:11:0,1277637,833849,1059757,16.50,100.00
9.9.2025,16:12:0,1277641,833787,1059748,16.50,100.00
9.9.2025,16:13:0,1277640,833741,1059723,16.50,100.00
9.9.2025,16:14:0,1277639,833745,1059740,16.50,100.00
9.9.2025,16:15:0,1277607,833808,1059745,16.60,100.00
9.9.2025,16:16:0,1277634,833659,1059748,16.50,100.00
9.9.2025,16:17:0,1277660,833659,1059748,16.60,100.00
9.9.2025,16:18:0,1277669,833705,1059743,16.60,100.00
9.9.2025,16:19:0,1277650,833666,1059741,16.60,100.00
9.9.2025,16:20:0,1277649,833557,1059748,16.60,100.00
9.9.2025,16:21:0,1277651,833497,1059842,16.60,100.00
9.9.2025,16:22:0,1277645,804515,1059823,16.60,100.00
9.9.2025,16:23:0,1277641,833552,1059812,16.60,100.00
9.9.2025,16:24:0,1277657,833579,1059805,16.60,100.00
9.9.2025,16:25:0,1277656,833409,1059798,16.60,100.00
9.9.2025,16:26:0,1270767,833332,1059789,16.60,100.00
9.9.2025,16:27:0,1277619,833384,1059781,16.60,100.00
9.9.2025,16:28:0,1277601,833429,1059797,16.60,100.00
9.9.2025,16:29:0,1277590,857646,1059777,16.60,100.00
9.9.2025,16:30:0,1277593,833310,1059767,16.60,100.00
9.9.2025,16:31:0,1277616,833349,1059761,16.60,100.00
9.9.2025,16:32:0,1277628,833404,1059765,16.60,100.00
9.9.2025,16:33:0,1277627,833235,1059780,16.60,100.00
9.9.2025,16:34:0,1277604,833195,1059753,16.60,100.00
9.9.2025,16:35:0,1277590,833243,1059771,16.60,100.00
9.9.2025,16:36:0,1277603,833270,1059761,16.60,100.00
9.9.2025,16:37:0,1277599,833206,1059764,16.60,100.00
9.9.2025,16:38:0,1277595,833090,1059742,16.60,100.00
9.9.2025,16:39:0,1277613,833140,1059760,16.60,100.00
9.9.2025,16:40:0,1277584,833139,1059759,16.60,100.00
9.9.2025,16:41:0,1277621,833091,1059737,16.60,100.00
9.9.2025,16:42:0,1277627,833036,1059728,16.60,100.00
9.9.2025,16:43:0,1277620,833082,1059735,16.60,100.00
9.9.2025,16:44:0,1277611,832959,1059760,16.60,100.00
9.9.2025,16:45:0,1277609,832964,1059732,16.60,100.00
9.9.2025,16:46:0,1277621,832876,1059751,16.60,100.00
9.9.2025,16:47:0,1277582,832897,1059754,16.60,100.00
9.9.2025,16:48:0,1277587,832876,1059755,16.60,100.00
9.9.2025,16:49:0,1277598,832904,1059745,16.60,100.00
9.9.2025,16:50:0,1277614,832906,1059756,16.60,100.00
9.9.2025,16:51:0,1277573,832723,1059744,16.60,100.00
9.9.2025,16:52:0,1277567,832702,1059757,16.60,100.00
9.9.2025,16:53:0,1277593,832784,1059753,16.60,100.00
9.9.2025,16:54:0,1277566,832730,1059746,16.60,100.00
9.9.2025,16:55:0,1277581,832676,1059727,16.60,100.00
9.9.2025,16:56:0,1277604,832632,1047411,16.60,100.00
9.9.2025,16:57:0,1277584,832636,1059723,16.60,100.00
9.9.2025,16:58:0,1270626,832618,1059719,16.60,100.00
9.9.2025,16:59:0,1277598,832599,1059760,16.60,100.00
9.9.2025,17:0:0,1277578,832617,1059747,16.60,100.00
9.9.2025,17:1:0,1277611,832576,1059770,16.60,100.00
9.9.2025,17:2:0,1277618,832497,1059768,16.60,100.00
9.9.2025,17:3:0,1277588,832436,1059761,16.60,100.00
9.9.2025,17:4:0,1277607,832448,1059747,16.60,100.00
9.9.2025,17:5:0,1277582,832374,1059745,16.60,100.00
9.9.2025,17:6:0,1277545,832321,1059743,16.60,100.00
9.9.2025,17:7:0,1277543,832385,1059739,16.60,100.00
9.9.2025,17:8:0,1277543,832356,1059757,16.60,100.00
9.9.2025,17:9:0,1277582,832322,1059756,16.60,100.00
9.9.2025,17:10:0,1277584,832261,1059758,16.60,100.00
9.9.2025,17:11:0,1277580,832178,1059765,16.60,100.00
9.9.2025,17:12:0,1277573,832110,1059766,16.60,100.00
9.9.2025,17:13:0,1277563,832199,1059762,16.60,100.00
9.9.2025,17:14:0,1277562,803282,1053630,16.60,100.00
9.9.2025,17:15:0,1277580,832074,1059764,16.50,100.00
9.9.2025,17:16:0,1277556,832036,1059766,16.60,100.00
9.9.2025,17:17:0,1277553,831991,1059757,16.60,100.00
9.9.2025,17:18:0,1277573,832002,1059737,16.60,100.00
9.9.2025,17:19:0,1277558,831988,1059741,16.60,100.00
9.9.2025,17:20:0,1277563,831958,1059752,16.60,100.00
9.9.2025,17:21:0,1277535,826705,1059750,16.60,100.00
9.9.2025,17:22:0,1277556,831913,1059753,16.60,100.00
9.9.2025,17:23:0,1277555,831835,1059750,16.60,100.00
9.9.2025,17:24:0,1270596,831807,1059752,16.60,100.00
9.9.2025,17:25:0,1277574,831768,1059727,16.60,100.00
9.9.2025,17:26:0,1277567,831765,1059721,16.60,100.00
9.9.2025,17:27:0,1277564,831753,1059746,16.50,100.00
9.9.2025,17:28:0,1277565,831662,1059742,16.60,100.00
9.9.2025,17:29:0,1277571,831607,1059752,16.60,100.00
9.9.2025,17:30:0,1277562,831505,1059733,16.60,100.00
9.9.2025,17:31:0,1277556,831611,1059754,16.60,100.00
9.9.2025,17:32:0,1277543,831610,1059747,16.60,100.00
9.9.2025,17:33:0,1277557,831505,1059754,16.60,100.00
9.9.2025,17:34:0,1277563,831507,1059750,16.60,100.00
9.9.2025,17:35:0,1277574,831450,1059768,16.60,100.00
9.9.2025,17:36:0,1277553,831442,1059755,16.60,100.00
9.9.2025,17:37:0,1277537,831424,1059744,16.60,100.00
9.9.2025,17:38:0,1277550,831467,1059739,16.60,100.00
9.9.2025,17:39:0,1277531,831425,1059721,16.60,100.00
9.9.2025,17:40:0,1277529,831390,1059721,16.60,100.00
9.9.2025,17:41:0,1277530,831329,1059716,16.60,100.00
9.9.2025,17:42:0,1277540,831248,1059738,16.60,100.00
9.9.2025,17:43:0,1277541,831153,1059747,16.60,100.00
9.9.2025,17:44:0,1277543,831152,1059712,16.60,100.00
9.9.2025,17:45:0,1277544,831229,1059753,16.60,100.00
9.9.2025,17:46:0,1277548,831075,1059731,16.60,100.00
9.9.2025,17:47:0,1277561,831064,1059710,16.60,100.00
9.9.2025,17:48:0,1277534,831162,1059720,16.60,100.00
9.9.2025,17:49:0,1277535,831162,1059718,16.60,100.00
9.9.2025,17:50:0,1277554,831080,1059728,16.60,100.00
9.9.2025,17:51:0,1277547,830970,1059718,16.60,100.00
9.9.2025,17:52:0,1277571,830995,1059724,16.60,100.00
9.9.2025,17:53:0,1277574,830855,1059718,16.60,100.00
9.9.2025,17:54:0,1277564,830686,1059713,16.60,100.00
9.9.2025,17:55:0,1277562,830793,1074038,16.60,100.00
9.9.2025,17:56:0,1277534,830856,1059731,16.60,100.00
9.9.2025,17:57:0,1277559,830894,1059726,16.60,100.00
9.9.2025,17:58:0,1270597,830865,1059721,16.60,100.00
9.9.2025,17:59:0,1277546,830561,1059717,16.60,100.00
9.9.2025,18:0:0,1277518,830538,1059732,16.60,100.00
9.9.2025,18:1:0,1277518,830537,1059726,16.60,100.00
9.9.2025,18:2:0,1277503,830451,1059701,16.60,100.00
9.9.2025,18:3:0,1277512,830402,1059726,16.60,100.00
9.9.2025,18:4:0,1277513,830380,1059719,16.60,100.00
9.9.2025,18:5:0,1277520,830344,1059713,16.60,100.00
9.9.2025,18:6:0,1277537,830315,1040260,16.60,100.00
9.9.2025,18:7:0,1277516,830280,1059753,16.60,100.00
9.9.2025,18:8:0,1277530,830207,1059750,16.60,100.00
9.9.2025,18:9:0,1277543,830173,1059750,16.60,100.00
9.9.2025,18:10:0,1277517,830118,1059731,16.60,100.00
9.9.2025,18:11:0,1277519,830119,1059729,16.60,100.00
9.9.2025,18:12:0,1277542,830103,1059736,16.60,100.00
9.9.2025,18:13:0,1277537,830085,1059695,16.60,100.00
9.9.2025,18:14:0,1277535,830074,1059698,16.60,100.00
9.9.2025,18:15:0,1277526,830010,1059698,16.60,100.00
9.9.2025,18:17:0,1277529,829989,1059679,16.60,100.00
9.9.2025,18:18:0,1277530,829907,1059707,16.60,100.00
9.9.2025,18:19:0,1277504,829887,1059707,16.60,100.00
9.9.2025,18:20:0,1277531,829849,1059702,16.60,100.00
9.9.2025,18:21:0,1277488,829818,1059717,16.60,100.00
9.9.2025,18:22:0,1277498,829805,1059710,16.60,100.00
9.9.2025,18:23:0,1277493,829804,1059697,16.60,100.00
9.9.2025,18:24:0,1277516,829780,1059683,16.60,100.00
9.9.2025,18:25:0,1277516,829757,1059666,16.60,100.00
9.9.2025,18:26:0,1277515,829679,1059679,16.60,100.00
9.9.2025,18:27:0,1277505,829651,1059674,16.60,100.00
9.9.2025,18:28:0,1236950,829604,1059713,16.60,100.00
9.9.2025,18:29:0,1277518,824339,1059736,16.60,100.00
9.9.2025,18:30:0,1277531,829530,1059735,16.60,100.00
9.9.2025,18:31:0,1277515,824338,1059752,16.60,100.00
9.9.2025,18:32:0,1277484,829502,1059756,16.60,100.00
9.9.2025,18:33:0,1277505,829464,1059762,16.60,100.00
9.9.2025,18:34:0,1277508,829428,1059732,16.60,100.00
9.9.2025,18:35:0,1277508,829449,1059741,16.60,100.00
9.9.2025,18:36:0,1277511,829416,1059748,16.60,100.00
9.9.2025,18:37:0,1277488,829366,1059752,16.60,100.00
9.9.2025,18:38:0,1277496,829315,1059748,16.60,100.00
9.9.2025,18:39:0,1277494,829296,1059744,16.60,100.00
9.9.2025,18:40:0,1277493,829278,1059738,16.60,100.00
9.9.2025,18:41:0,1277479,829232,1059740,16.60,100.00
9.9.2025,18:42:0,1277478,829206,1059736,16.60,100.00
9.9.2025,18:43:0,1277486,829163,1059728,16.60,100.00
9.9.2025,18:44:0,1277482,829128,1059730,16.60,100.00
9.9.2025,18:45:0,1277481,829158,1059728,16.60,100.00
9.9.2025,18:46:0,1270512,829089,1059725,16.60,100.00
9.9.2025,18:47:0,1277481,829055,1059722,16.60,100.00
9.9.2025,18:48:0,1277473,829012,1059724,16.60,100.00
9.9.2025,18:49:0,1277463,828987,1059716,16.60,100.00
9.9.2025,18:50:0,1277452,828963,1059717,16.60,100.00
9.9.2025,18:51:0,1277495,828903,1059719,16.60,100.00
9.9.2025,18:52:0,1277529,828883,1059696,16.60,100.00
9.9.2025,18:53:0,1277475,828884,1059790,16.60,100.00
9.9.2025,18:54:0,1277501,828849,1059724,16.60,100.00
9.9.2025,18:55:0,1277524,828817,1059715,16.60,100.00
9.9.2025,18:56:0,1277513,828832,1059730,16.60,100.00
9.9.2025,18:57:0,1277536,828829,1059729,16.60,100.00
9.9.2025,18:58:0,1277542,828805,1059725,16.60,100.00
9.9.2025,18:59:0,1277553,828734,1059693,16.60,100.00
9.9.2025,19:0:0,1277540,828741,1059686,16.60,100.00
9.9.2025,19:1:0,1277530,828723,1059674,16.60,100.00
9.9.2025,19:2:0,1277527,828658,1059670,16.60,100.00
9.9.2025,19:3:0,1277527,828602,1059680,16.60,100.00
9.9.2025,19:4:0,1277518,811915,1059663,16.60,100.00
9.9.2025,19:5:0,1277530,828638,1059683,16.60,100.00
9.9.2025,19:6:0,1277537,828628,1059672,16.60,100.00
9.9.2025,19:7:0,1277543,828566,1059693,16.60,100.00
9.9.2025,19:8:0,1277527,828513,1059669,16.60,100.00
9.9.2025,19:9:0,1277517,828488,1059671,16.60,100.00
9.9.2025,19:10:0,1277493,828403,1059674,16.60,100.00
9.9.2025,19:11:0,1277494,828431,1059665,16.60,100.00
9.9.2025,19:12:0,1277467,828375,1059676,16.60,100.00
9.9.2025,19:13:0,1277454,828348,1059729,16.60,100.00
9.9.2025,19:14:0,1277477,828261,1059713,16.60,100.00
9.9.2025,19:15:0,1277477,828204,1059692,16.60,100.00
9.9.2025,19:16:0,1277471,828184,1059664,16.60,100.00
9.9.2025,19:17:0,1277473,828199,1059674,16.60,100.00
9.9.2025,19:18:0,1277471,828144,1059689,16.60,100.00
9.9.2025,19:19:0,1277469,828197,1059698,16.60,100.00
9.9.2025,19:20:0,1277467,828157,1059674,16.60,100.00
9.9.2025,19:21:0,1277465,828121,1059674,16.60,100.00
9.9.2025,19:22:0,1277464,828123,1059696,16.60,100.00
9.9.2025,19:23:0,1253305,828045,1059695,16.60,100.00
9.9.2025,19:24:0,1277471,827992,1059693,16.60,100.00
9.9.2025,19:25:0,1277482,827909,1059729,16.60,100.00
9.9.2025,19:26:0,1277474,827932,1027926,16.60,100.00
9.9.2025,19:27:0,1277477,827827,1059671,16.60,100.00
9.9.2025,19:28:0,1277479,827748,1059681,16.60,100.00
9.9.2025,19:29:0,1277473,827732,1059664,16.60,100.00
9.9.2025,19:30:0,1277472,827693,1059648,16.60,100.00
9.9.2025,19:31:0,1277482,816127,1059665,16.60,100.00
9.9.2025,19:32:0,1277496,827679,1059668,16.60,100.00
9.9.2025,19:33:0,1277480,827663,1059642,16.60,100.00
9.9.2025,19:34:0,1277480,827671,1059647,16.60,100.00
9.9.2025,19:35:0,1277478,827685,1059690,16.60,100.00
9.9.2025,19:36:0,1277476,827670,1059698,16.60,100.00
9.9.2025,19:37:0,1277467,827633,1059714,16.60,100.00
9.9.2025,19:38:0,1277469,827619,1059702,16.60,100.00
9.9.2025,19:39:0,1277464,827500,1059711,16.60,100.00
9.9.2025,19:40:0,1277442,827408,1059706,16.60,100.00
9.9.2025,19:41:0,1277429,827467,1059701,16.60,100.00
9.9.2025,19:42:0,1277415,827406,1059710,16.60,100.00
9.9.2025,19:43:0,1277415,827212,1059710,16.60,100.00
9.9.2025,19:44:0,1277418,827331,1059695,16.60,100.00
9.9.2025,19:45:0,1270515,827246,1059714,16.60,100.00
9.9.2025,19:46:0,1277397,827205,1059726,16.60,100.00
9.9.2025,19:47:0,1277420,827191,1059720,16.60,100.00
9.9.2025,19:48:0,1277413,827161,1059713,16.60,100.00
9.9.2025,19:49:0,1277423,827155,1059711,16.60,100.00
9.9.2025,19:50:0,1277429,827162,1059715,16.60,100.00
9.9.2025,19:51:0,1277429,827134,1059748,16.60,100.00
9.9.2025,19:52:0,1277457,827075,1059757,16.60,100.00
9.9.2025,19:53:0,1234779,827077,1059762,16.60,100.00
9.9.2025,19:54:0,1277441,826970,1059768,16.60,100.00
9.9.2025,19:55:0,1277463,826906,1059755,16.60,100.00
9.9.2025,19:57:0,1277459,826986,1059753,16.60,100.00
9.9.2025,19:58:0,1277466,826945,1059741,16.60,100.00
9.9.2025,19:59:0,1288033,826829,1059739,16.60,100.00
9.9.2025,20:0:0,1277444,826763,1059735,16.60,100.00
9.9.2025,20:1:0,1277457,826740,1059743,16.60,100.00
9.9.2025,20:2:0,1277426,826707,1059734,16.60,100.00
9.9.2025,20:3:0,1277443,826656,1059735,16.60,100.00
9.9.2025,20:4:0,1277423,826598,1059739,16.60,100.00
9.9.2025,20:5:0,1277437,826605,1059741,16.60,100.00
9.9.2025,20:6:0,1277458,826606,1059735,16.60,100.00
9.9.2025,20:7:0,1277456,826564,1059740,16.60,100.00
9.9.2025,20:8:0,1277458,826534,1059735,16.60,100.00
9.9.2025,20:9:0,1245101,826457,1059722,16.60,100.00
9.9.2025,20:10:0,1277448,826404,1059713,16.60,100.00
9.9.2025,20:11:0,1277454,826406,1059725,16.60,100.00
9.9.2025,20:12:0,1277454,826312,1059726,16.60,100.00
9.9.2025,20:13:0,1277461,826395,1059722,16.60,100.00
9.9.2025,20:14:0,1277465,826381,1059732,16.60,100.00
9.9.2025,20:15:0,1277461,826378,1059789,16.60,100.00
9.9.2025,20:16:0,1277454,826297,1059732,16.60,100.00
9.9.2025,20:17:0,1277474,826265,1059735,16.60,100.00
9.9.2025,20:18:0,1277478,826184,1059735,16.60,100.00
9.9.2025,20:19:0,1277467,826188,1059729,16.60,100.00
9.9.2025,20:20:0,1277472,826083,1059723,16.60,100.00
9.9.2025,20:21:0,1277437,826122,1059702,16.60,100.00
9.9.2025,20:22:0,1277439,826090,1059744,16.60,100.00
9.9.2025,20:23:0,1270576,825991,1059762,16.60,100.00
9.9.2025,20:24:0,1277474,825945,1059733,16.60,100.00
9.9.2025,20:25:0,1277447,825961,1059701,16.60,100.00
9.9.2025,20:26:0,1277427,825872,1059714,16.60,100.00
9.9.2025,20:27:0,1277443,825805,1059733,16.60,100.00
9.9.2025,20:28:0,1277458,825808,1059827,16.60,100.00
9.9.2025,20:29:0,1277459,825753,1059818,16.60,100.00
9.9.2025,20:30:0,1277439,825748,1059836,16.60,100.00
9.9.2025,20:31:0,1277428,825698,1059845,16.60,100.00
9.9.2025,20:32:0,1277437,825699,1059809,16.60,100.00
9.9.2025,20:33:0,1277427,825590,1059793,16.60,100.00
9.9.2025,20:34:0,1277414,825587,1059798,16.60,100.00
9.9.2025,20:35:0,1277432,825592,1059804,16.60,100.00
9.9.2025,20:36:0,1277423,825560,1059808,16.60,100.00
9.9.2025,20:37:0,1277432,825516,1059785,16.60,100.00
9.9.2025,20:38:0,1277436,825529,1059790,16.60,100.00
9.9.2025,20:39:0,1277433,825523,1059818,16.60,100.00
9.9.2025,20:40:0,1277398,825492,1059818,16.60,100.00
9.9.2025,20:41:0,1277432,825408,1059777,16.60,100.00
9.9.2025,20:42:0,1277441,825403,1059797,16.60,100.00
9.9.2025,20:43:0,1277442,825248,1059763,16.60,100.00
9.9.2025,20:44:0,1277413,825323,1059778,16.60,100.00
9.9.2025,20:45:0,1277420,825319,1059728,16.60,100.00
9.9.2025,20:46:0,1277430,825293,1059744,16.60,100.00
9.9.2025,20:47:0,1277434,825245,1059758,16.60,100.00
9.9.2025,20:48:0,1277439,825157,1059719,16.60,100.00
9.9.2025,20:49:0,1277445,825121,1059769,16.60,100.00
9.9.2025,20:50:0,1277456,825159,1059758,16.60,100.00
9.9.2025,20:51:0,1277432,825108,1059736,16.60,100.00
9.9.2025,20:52:0,1277436,825097,1059738,16.60,100.00
9.9.2025,20:53:0,1277423,825045,1059744,16.60,100.00
9.9.2025,20:54:0,1277426,824986,1059723,16.60,100.00
9.9.2025,20:55:0,1277425,824982,1059746,16.60,100.00
9.9.2025,20:56:0,1277427,824975,1059756,16.60,100.00
9.9.2025,20:57:0,1277435,824925,1059759,16.60,100.00
9.9.2025,20:58:0,1286038,824929,1059759,16.60,100.00
9.9.2025,20:59:0,1277420,824806,1059761,16.60,100.00
9.9.2025,21:0:0,1277430,820455,1059794,16.60,100.00
9.9.2025,21:1:0,1277426,824749,1059782,16.60,100.00
9.9.2025,21:2:0,1277439,824711,1059797,16.60,100.00
9.9.2025,21:3:0,1277433,824691,1059779,16.60,100.00
9.9.2025,21:4:0,1277417,824642,1059744,16.60,100.00
9.9.2025,21:5:0,1277410,824633,1059733,16.60,100.00
9.9.2025,21:6:0,1277401,824581,1059763,16.60,100.00
9.9.2025,21:7:0,1270510,824534,1059721,16.60,100.00
9.9.2025,21:8:0,1277409,824498,1059728,16.60,100.00
9.9.2025,21:9:0,1277423,824456,1059767,16.60,100.00
9.9.2025,21:10:0,1277387,824428,1059764,16.60,100.00
9.9.2025,21:11:0,1277391,824427,1059790,16.60,100.00
9.9.2025,21:12:0,1294130,824411,1059720,16.60,100.00
9.9.2025,21:13:0,1277443,824374,1059692,16.60,100.00
9.9.2025,21:14:0,1277449,824332,1059724,16.60,100.00
9.9.2025,21:15:0,1277438,824335,1059747,16.60,100.00
9.9.2025,21:16:0,1290150,824278,1059751,16.60,100.00
9.9.2025,21:17:0,1277441,824272,1059770,16.60,100.00
9.9.2025,21:18:0,1277435,793280,1059738,16.60,100.00
9.9.2025,21:19:0,1277407,824222,1059727,16.60,100.00
9.9.2025,21:20:0,1277413,824178,1059696,16.60,100.00
9.9.2025,21:21:0,1277414,824168,1059756,16.60,100.00
9.9.2025,21:22:0,1277404,824157,1059736,16.60,100.00
9.9.2025,21:23:0,1277426,824107,1059710,16.60,100.00
9.9.2025,21:24:0,1277430,824020,1059678,16.60,100.00
9.9.2025,21:25:0,1277428,824020,1059724,16.60,100.00
9.9.2025,21:26:0,1277417,823998,1059764,16.60,100.00
9.9.2025,21:27:0,1277440,823960,1059749,16.60,100.00
9.9.2025,21:28:0,1277423,823943,1059710,16.60,100.00
9.9.2025,21:29:0,1277430,823927,1059748,16.60,100.00
9.9.2025,21:30:0,1277426,823894,1059770,16.60,100.00
9.9.2025,21:31:0,1277412,823906,1059768,16.60,100.00
9.9.2025,21:32:0,1277423,823889,1059710,16.60,100.00
9.9.2025,21:33:0,1277419,823869,1059679,16.60,100.00
9.9.2025,21:34:0,1277419,823794,1053555,16.60,100.00
9.9.2025,21:35:0,1277397,823810,1059688,16.60,100.00
9.9.2025,21:36:0,1277406,823654,1059681,16.50,100.00
9.9.2025,21:37:0,1277430,823768,1059655,16.60,100.00
9.9.2025,21:38:0,1277414,823757,1059630,16.60,100.00
9.9.2025,21:39:0,1277418,823714,1059618,16.60,100.00
9.9.2025,21:40:0,1277440,823661,1059630,16.60,100.00
9.9.2025,21:41:0,1245075,823587,1059605,16.60,100.00
9.9.2025,21:42:0,1277431,823600,1059617,16.60,100.00
9.9.2025,21:43:0,1277426,823584,1059632,16.60,100.00
9.9.2025,21:44:0,1277409,823539,1059638,16.60,100.00
9.9.2025,21:45:0,1277384,823516,1059634,16.60,100.00
9.9.2025,21:46:0,1277409,823500,1059634,16.60,100.00
9.9.2025,21:47:0,1270465,823442,1059641,16.60,100.00
9.9.2025,21:48:0,1277410,823420,1059650,16.60,100.00
9.9.2025,21:49:0,1277420,823327,1059662,16.60,100.00
9.9.2025,21:50:0,1277398,823300,1059658,16.60,100.00
9.9.2025,21:51:0,1277418,823218,1059696,16.60,100.00
9.9.2025,21:52:0,1277421,823221,1059654,16.60,100.00
9.9.2025,21:53:0,1277409,823228,1059635,16.60,100.00
9.9.2025,21:54:0,1277414,823163,1059601,16.60,100.00
9.9.2025,21:55:0,1277416,822980,1059592,16.60,100.00
9.9.2025,21:56:0,1277418,822903,1059612,16.60,100.00
9.9.2025,21:57:0,1277420,822862,1059640,16.60,100.00
9.9.2025,21:58:0,1277423,822804,1059658,16.60,100.00
9.9.2025,21:59:0,1277415,822749,1059672,16.60,100.00
9.9.2025,22:0:0,1277407,822668,1059669,16.60,100.00
9.9.2025,22:1:0,1277419,822667,1059661,16.60,100.00
9.9.2025,22:2:0,1277405,822630,1059641,16.60,100.00
9.9.2025,22:3:0,1277404,822588,1059632,16.60,100.00
9.9.2025,22:4:0,1277424,822576,1059634,16.60,100.00
9.9.2025,22:5:0,1277423,822526,1059636,16.60,100.00
9.9.2025,22:6:0,1277413,847839,1058604,16.60,100.00
9.9.2025,22:7:0,1277403,822449,1059651,16.60,100.00
9.9.2025,22:8:0,1277425,822390,1059649,16.60,100.00
9.9.2025,22:9:0,1277398,822327,1059680,16.60,100.00
9.9.2025,22:10:0,1277386,822315,1059657,16.60,100.00
9.9.2025,22:11:0,1277401,822308,1059644,16.60,100.00
9.9.2025,22:12:0,1277401,822264,1059638,16.60,100.00
9.9.2025,22:13:0,1277408,822203,1059654,16.60,100.00
9.9.2025,22:14:0,1277425,822179,1059681,16.60,100.00
9.9.2025,22:15:0,1277385,822142,1059664,16.60,100.00
9.9.2025,22:16:0,1277373,822132,1059671,16.60,100.00
9.9.2025,22:17:0,1277367,822074,1059671,16.60,100.00
9.9.2025,22:18:0,1277420,822000,1059644,16.60,100.00
9.9.2025,22:19:0,1277427,822007,1059633,16.60,100.00
9.9.2025,22:20:0,1277417,821964,1059656,16.60,100.00
9.9.2025,22:21:0,1277423,821958,1059640,16.60,100.00
9.9.2025,22:22:0,1277422,821913,1059631,16.60,100.00
9.9.2025,22:23:0,1277419,821885,1059647,16.60,100.00
9.9.2025,22:24:0,1277422,821809,1059683,16.60,100.00
9.9.2025,22:25:0,1277423,821797,1059663,16.60,100.00
9.9.2025,22:26:0,1277410,821743,1059704,16.60,100.00
9.9.2025,22:27:0,1277398,821664,1059727,16.60,100.00
9.9.2025,22:28:0,1277382,821687,1059726,16.60,100.00
9.9.2025,22:29:0,1277386,821640,1059760,16.60,100.00
9.9.2025,22:30:0,1277401,821589,1059772,16.60,100.00
9.9.2025,22:31:0,1277413,821572,1059739,16.60,100.00
9.9.2025,22:32:0,1277412,821536,1040187,16.60,100.00
9.9.2025,22:33:0,1277417,821496,1059644,16.60,100.00
9.9.2025,22:34:0,1277424,821487,1059663,16.60,100.00
9.9.2025,22:35:0,1277417,821441,1059650,16.60,100.00
9.9.2025,22:36:0,1277444,821425,1059653,16.60,100.00
9.9.2025,22:37:0,1277430,821371,1059626,16.60,100.00
9.9.2025,22:38:0,1277404,821352,1059642,16.60,100.00
9.9.2025,22:39:0,1277387,821295,1059665,16.60,100.00
9.9.2025,22:40:0,1277389,821283,1059676,16.60,100.00
9.9.2025,22:41:0,1277395,821219,1059663,16.60,100.00
9.9.2025,22:42:0,1277351,821222,1059645,16.60,100.00
9.9.2025,22:43:0,1277410,821160,1059673,16.60,100.00
9.9.2025,22:44:0,1277397,821121,1059668,16.60,100.00
9.9.2025,22:45:0,1277419,821066,1059651,16.60,100.00
9.9.2025,22:46:0,1277418,821035,1059643,16.60,100.00
9.9.2025,22:47:0,1277413,821013,1059654,16.60,100.00
9.9.2025,22:48:0,1277414,820990,1059657,16.60,100.00
9.9.2025,22:49:0,1277425,820926,1059633,16.60,100.00
9.9.2025,22:50:0,1277417,820906,1059631,16.60,100.00
9.9.2025,22:51:0,1277422,820860,1059658,16.60,100.00
9.9.2025,22:52:0,1277419,820831,1059664,16.60,100.00
9.9.2025,22:53:0,1277400,820792,1059639,16.60,100.00
9.9.2025,22:54:0,1277392,820806,1059647,16.60,100.00
9.9.2025,22:55:0,1277419,820766,1059655,16.60,100.00
9.9.2025,22:56:0,1277403,820765,1059635,16.60,100.00
9.9.2025,22:57:0,1277417,820662,1059629,16.60,100.00
9.9.2025,22:58:0,1277421,820636,1059606,16.60,100.00
9.9.2025,22:59:0,1277405,820596,1059623,16.60,100.00
9.9.2025,23:0:0,1277397,820568,1059610,16.60,100.00
9.9.2025,23:1:0,1277378,820490,1059605,16.60,100.00
9.9.2025,23:2:0,1277392,810158,1059592,16.60,100.00
9.9.2025,23:3:0,1277399,820405,1059584,16.60,100.00
9.9.2025,23:4:0,1277413,820364,1059586,16.60,100.00
9.9.2025,23:5:0,1277406,820339,1059603,16.60,100.00
9.9.2025,23:6:0,1277415,820292,1059586,16.60,100.00
9.9.2025,23:7:0,1277405,820238,1059558,16.60,100.00
9.9.2025,23:8:0,1277398,820194,1059564,16.60,100.00
9.9.2025,23:9:0,1277381,820144,1059575,16.60,100.00
9.9.2025,23:10:0,1277397,820147,1053456,16.60,100.00
9.9.2025,23:11:0,1277420,820138,1059559,16.60,100.00
9.9.2025,23:12:0,1277422,820105,1059561,16.60,100.00
9.9.2025,23:13:0,1277430,820064,1059584,16.60,100.00
9.9.2025,23:14:0,1277438,820017,1059569,16.60,100.00
9.9.2025,23:15:0,1277437,819962,1059560,16.60,100.00
9.9.2025,23:16:0,1277405,819953,1059571,16.60,100.00
9.9.2025,23:17:0,1277415,819954,1059559,16.60,100.00
9.9.2025,23:18:0,1277418,820015,1059557,16.60,100.00
9.9.2025,23:19:0,1277416,819916,1059563,16.60,100.00
9.9.2025,23:20:0,1277418,819880,1059602,16.60,100.00
9.9.2025,23:21:0,1277427,819910,1059605,16.60,100.00
9.9.2025,23:22:0,1277425,819889,1059597,16.60,100.00
9.9.2025,23:23:0,1277433,819841,1059608,16.60,100.00
9.9.2025,23:24:0,1277429,819724,1059589,16.60,100.00
9.9.2025,23:25:0,1277423,819684,1053478,16.60,100.00
9.9.2025,23:26:0,1277411,819782,1059615,16.60,100.00
9.9.2025,23:27:0,1277409,819696,1059603,16.60,100.00
9.9.2025,23:28:0,1277400,819576,1059622,16.60,100.00
9.9.2025,23:29:0,1277381,819503,1059615,16.60,100.00
9.9.2025,23:30:0,1277395,819451,1059627,16.60,100.00
9.9.2025,23:31:0,1277378,819466,1059614,16.60,100.00
9.9.2025,23:32:0,1277387,819439,1059619,16.60,100.00
9.9.2025,23:33:0,1277373,819389,1059617,16.60,100.00
9.9.2025,23:34:0,1277387,819374,1059626,16.60,100.00
9.9.2025,23:35:0,1277405,819306,1059616,16.60,100.00
9.9.2025,23:36:0,1277425,819286,1059632,16.60,100.00
9.9.2025,23:37:0,1277405,819215,1059600,16.60,100.00
9.9.2025,23:38:0,1277396,819167,1059611,16.60,100.00
9.9.2025,23:39:0,1277416,819196,1059612,16.60,100.00
9.9.2025,23:40:0,1277407,819131,1059642,16.60,100.00
9.9.2025,23:41:0,1277389,819067,1059667,16.60,100.00
9.9.2025,23:42:0,1277406,819016,1059728,16.60,100.00
9.9.2025,23:43:0,1277414,819071,1059646,16.60,100.00
9.9.2025,23:44:0,1277387,819028,1059620,16.60,100.00
9.9.2025,23:45:0,1277393,818926,1059613,16.60,100.00
9.9.2025,23:46:0,1277424,818916,1059609,16.60,100.00
9.9.2025,23:47:0,1277413,818875,1059602,16.60,100.00
9.9.2025,23:48:0,1277394,818864,1059594,16.60,100.00
9.9.2025,23:49:0,1277371,818852,1059593,16.60,100.00
9.9.2025,23:50:0,1277398,818807,1059600,16.60,100.00
9.9.2025,23:51:0,1277394,818763,1059609,16.60,100.00
9.9.2025,23:52:0,1277392,818725,1059585,16.60,100.00
9.9.2025,23:53:0,1277388,818720,1059591,16.60,100.00
9.9.2025,23:54:0,1277378,813464,1059593,16.60,100.00
9.9.2025,23:55:0,1277392,818574,1059609,16.60,100.00
9.9.2025,23:56:0,1277412,818540,1059609,16.60,100.00
9.9.2025,23:57:0,1277399,818514,1059598,16.60,100.00
9.9.2025,23:58:0,1277396,818458,1059597,16.60,100.00
9.9.2025,23:59:0,1277402,818421,1059589,16.60,100.00
